Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 1,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 18,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,06 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,96 Tsd. | 17,110 |
10.05.24 17:35:14 | 5,88 Tsd. | 17,110 |
10.05.24 17:35:14 | 592 | 17,110 |
10.05.24 17:35:14 | 519 | 17,110 |
10.05.24 17:35:14 | 91 | 17,110 |
10.05.24 17:35:14 | 809 | 17,110 |
10.05.24 17:35:14 | 3,70 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,97 Tsd. | 17,110 |
10.05.24 17:35:14 | 17,47 Tsd. | 17,110 |
10.05.24 17:35:14 | 7,39 Tsd. | 17,110 |
10.05.24 17:35:14 | 42 | 17,110 |
10.05.24 17:35:14 | 457 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 15 | 17,110 |
10.05.24 17:35:14 | 201 | 17,110 |
10.05.24 17:35:14 | 77 | 17,110 |
10.05.24 17:35:14 | 668 | 17,110 |
10.05.24 17:35:14 | 2 | 17,110 |
10.05.24 17:35:14 | 104 | 17,110 |
10.05.24 17:35:14 | 2,61 Tsd. | 17,110 |
10.05.24 17:35:14 | 18 | 17,110 |
10.05.24 17:35:14 | 69 | 17,110 |
10.05.24 17:35:14 | 90 | 17,110 |
10.05.24 17:35:14 | 9,86 Tsd. | 17,110 |
10.05.24 17:35:14 | 7,12 Tsd. | 17,110 |
10.05.24 17:35:14 | 216 | 17,110 |
10.05.24 17:35:14 | 69 | 17,110 |
10.05.24 17:35:14 | 6 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 15,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 263 | 17,110 |
10.05.24 17:35:14 | 342 | 17,110 |
10.05.24 17:35:14 | 20,21 Tsd. | 17,110 |
10.05.24 17:35:14 | 20,57 Tsd. | 17,110 |
10.05.24 17:35:14 | 4,39 Tsd. | 17,110 |
10.05.24 17:35:14 | 104 | 17,110 |
10.05.24 17:35:14 | 5,00 Tsd. | 17,110 |
10.05.24 17:35:14 | 1 | 17,110 |
10.05.24 17:35:14 | 3,80 Tsd. | 17,110 |
10.05.24 17:35:14 | 373 | 17,110 |
10.05.24 17:35:14 | 586 | 17,110 |
10.05.24 17:35:14 | 27 | 17,110 |
10.05.24 17:35:14 | 3,53 Tsd. | 17,110 |
10.05.24 17:35:14 | 267 | 17,110 |