Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 1,26 Tsd. | 17,110 |
10.05.24 17:35:14 | 13,25 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,74 Tsd. | 17,110 |
10.05.24 17:35:14 | 312 | 17,110 |
10.05.24 17:35:14 | 1,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 237 | 17,110 |
10.05.24 17:35:14 | 257 | 17,110 |
10.05.24 17:35:14 | 4,03 Tsd. | 17,110 |
10.05.24 17:35:14 | 3,96 Tsd. | 17,110 |
10.05.24 17:35:14 | 8,83 Tsd. | 17,110 |
10.05.24 17:35:14 | 11 | 17,110 |
10.05.24 17:35:14 | 174 | 17,110 |
10.05.24 17:35:14 | 15,70 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,60 Tsd. | 17,110 |
10.05.24 17:35:14 | 3 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 2,53 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,88 Tsd. | 17,110 |
10.05.24 17:35:14 | 10,54 Tsd. | 17,110 |
10.05.24 17:35:14 | 13,51 Tsd. | 17,110 |
10.05.24 17:35:14 | 4,00 Tsd. | 17,110 |
10.05.24 17:35:14 | 4,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 354 | 17,110 |
10.05.24 17:35:14 | 257 | 17,110 |
10.05.24 17:35:14 | 2,42 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 562 | 17,110 |
10.05.24 17:35:14 | 2,22 Tsd. | 17,110 |
10.05.24 17:35:14 | 337 | 17,110 |
10.05.24 17:35:14 | 1,09 Tsd. | 17,110 |
10.05.24 17:35:14 | 695 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 766 | 17,110 |
10.05.24 17:35:14 | 260 | 17,110 |
10.05.24 17:35:14 | 2,22 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,11 Tsd. | 17,110 |
10.05.24 17:35:14 | 129 | 17,110 |
10.05.24 17:35:14 | 903 | 17,110 |
10.05.24 17:35:14 | 178 | 17,110 |
10.05.24 17:35:14 | 389 | 17,110 |
10.05.24 17:35:14 | 1,02 Tsd. | 17,110 |
10.05.24 17:35:14 | 654 | 17,110 |
10.05.24 17:35:14 | 1,27 Tsd. | 17,110 |
10.05.24 17:35:14 | 88 | 17,110 |
10.05.24 17:35:14 | 2,12 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,71 Tsd. | 17,110 |
10.05.24 17:35:14 | 120 | 17,110 |