Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 2,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,67 Tsd. | 17,110 |
10.05.24 17:35:14 | 3,38 Tsd. | 17,110 |
10.05.24 17:35:14 | 1 | 17,110 |
10.05.24 17:35:14 | 5,83 Tsd. | 17,110 |
10.05.24 17:35:14 | 382 | 17,110 |
10.05.24 17:35:14 | 236 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 1,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 641 | 17,110 |
10.05.24 17:35:14 | 2,73 Tsd. | 17,110 |
10.05.24 17:35:14 | 841 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 2,09 Tsd. | 17,110 |
10.05.24 17:35:14 | 405 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 238 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 1,02 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 2,30 Tsd. | 17,110 |
10.05.24 17:35:14 | 115 | 17,110 |
10.05.24 17:35:14 | 313 | 17,110 |
10.05.24 17:35:14 | 650 | 17,110 |
10.05.24 17:35:14 | 3,90 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,69 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 253 | 17,110 |
10.05.24 17:35:14 | 2,64 Tsd. | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 288 | 17,110 |
10.05.24 17:35:14 | 133 | 17,110 |
10.05.24 17:35:14 | 13,02 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 841 | 17,110 |
10.05.24 17:35:14 | 30,03 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,05 Tsd. | 17,110 |
10.05.24 17:35:14 | 6,50 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 6,10 Tsd. | 17,110 |