Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 2,37 Tsd. | 17,110 |
10.05.24 17:35:14 | 292 | 17,110 |
10.05.24 17:35:14 | 1,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 292 | 17,110 |
10.05.24 17:35:14 | 1,09 Tsd. | 17,110 |
10.05.24 17:35:14 | 3,00 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,87 Tsd. | 17,110 |
10.05.24 17:35:14 | 6,47 Tsd. | 17,110 |
10.05.24 17:35:14 | 36 | 17,110 |
10.05.24 17:35:14 | 1,40 Tsd. | 17,110 |
10.05.24 17:35:14 | 458 | 17,110 |
10.05.24 17:35:14 | 1,70 Tsd. | 17,110 |
10.05.24 17:35:14 | 116 | 17,110 |
10.05.24 17:35:14 | 2,48 Tsd. | 17,110 |
10.05.24 17:35:14 | 54 | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 240 | 17,110 |
10.05.24 17:35:14 | 1,77 Tsd. | 17,110 |
10.05.24 17:35:14 | 714 | 17,110 |
10.05.24 17:35:14 | 16 | 17,110 |
10.05.24 17:35:14 | 1,13 Tsd. | 17,110 |
10.05.24 17:35:14 | 90 | 17,110 |
10.05.24 17:35:14 | 3,61 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 144 | 17,110 |
10.05.24 17:35:14 | 6,62 Tsd. | 17,110 |
10.05.24 17:35:14 | 3,44 Tsd. | 17,110 |
10.05.24 17:35:14 | 408 | 17,110 |
10.05.24 17:35:14 | 220 | 17,110 |
10.05.24 17:35:14 | 1,90 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,10 Tsd. | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:14 | 1,15 Tsd. | 17,110 |
10.05.24 17:35:14 | 2,52 Tsd. | 17,110 |
10.05.24 17:35:14 | 240 | 17,110 |
10.05.24 17:35:14 | 4,48 Tsd. | 17,110 |
10.05.24 17:35:14 | 200 | 17,110 |
10.05.24 17:35:14 | 198 | 17,110 |
10.05.24 17:35:14 | 1,92 Tsd. | 17,110 |
10.05.24 17:35:14 | 1,93 Tsd. | 17,110 |
10.05.24 17:35:14 | 235 | 17,110 |
10.05.24 17:35:14 | 320 | 17,110 |
10.05.24 17:35:14 | 3,46 Tsd. | 17,110 |
10.05.24 17:35:14 | 3,98 Tsd. | 17,110 |
10.05.24 17:35:14 | 5,49 Tsd. | 17,110 |
10.05.24 17:35:14 | 701 | 17,110 |
10.05.24 17:35:14 | 2,05 Tsd. | 17,110 |