NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:45:12 | 250 | 16,300 |
19.04.24 12:45:11 | 40 | 16,300 |
19.04.24 12:45:11 | 350 | 16,340 |
19.04.24 12:43:41 | 300 | 16,660 |
19.04.24 12:43:35 | 260 | 16,660 |
19.04.24 12:32:21 | 200 | 16,440 |
19.04.24 12:32:21 | 80 | 16,540 |
19.04.24 12:29:59 | 300 | 16,780 |
19.04.24 12:29:55 | 240 | 16,780 |
19.04.24 12:28:36 | 80 | 16,980 |
19.04.24 12:27:43 | 18 | 17,000 |
19.04.24 12:27:43 | 200 | 17,000 |
19.04.24 12:27:37 | 300 | 17,020 |
19.04.24 12:27:37 | 188 | 17,020 |
19.04.24 12:26:59 | 50 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:44:33 | 5 | 17,280 |
19.04.24 11:34:49 | 100 | 17,200 |
19.04.24 11:29:58 | 292 | 17,180 |
19.04.24 11:27:50 | 300 | 17,160 |
19.04.24 11:00:08 | 240 | 17,300 |
19.04.24 10:54:42 | 70 | 17,340 |
19.04.24 10:50:06 | 430 | 17,420 |
19.04.24 10:49:53 | 210 | 17,440 |
19.04.24 10:35:16 | 120 | 17,420 |
19.04.24 10:28:45 | 90 | 17,440 |
19.04.24 10:28:39 | 210 | 17,440 |
19.04.24 10:22:29 | 130 | 17,460 |
19.04.24 08:45:59 | 70 | 17,540 |
18.04.24 18:08:25 | 200 | 17,600 |
18.04.24 15:02:52 | 200 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:16:12 | 80 | 17,420 |
18.04.24 14:10:15 | 125 | 17,440 |
18.04.24 10:37:55 | 400 | 17,600 |
18.04.24 08:44:53 | 50 | 17,840 |
18.04.24 08:21:52 | 100 | 17,840 |
17.04.24 20:29:57 | 160 | 17,620 |
17.04.24 19:30:58 | 64 | 17,640 |
17.04.24 18:17:59 | 110 | 17,600 |
17.04.24 17:29:58 | 57 | 17,680 |
17.04.24 17:11:16 | 11 | 17,740 |
17.04.24 13:32:55 | 10 | 17,620 |
17.04.24 13:32:55 | 200 | 17,620 |
17.04.24 13:32:51 | 290 | 17,620 |
17.04.24 13:22:23 | 40 | 17,620 |
17.04.24 13:02:00 | 179 | 17,480 |