NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:59:26 | 200 | 17,560 |
17.04.24 12:19:34 | 200 | 17,540 |
17.04.24 12:16:31 | 200 | 17,600 |
17.04.24 12:16:28 | 200 | 17,600 |
17.04.24 11:51:23 | 270 | 17,600 |
17.04.24 11:49:35 | 290 | 17,600 |
17.04.24 11:48:49 | 250 | 17,620 |
17.04.24 11:48:47 | 250 | 17,620 |
17.04.24 11:48:03 | 150 | 17,620 |
17.04.24 11:48:00 | 290 | 17,620 |
17.04.24 11:29:58 | 290 | 17,680 |
17.04.24 11:27:15 | 1,71 Tsd. | 17,560 |
17.04.24 11:27:07 | 290 | 17,640 |
17.04.24 10:43:21 | 150 | 17,840 |
17.04.24 10:18:41 | 200 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:18:09 | 200 | 17,640 |
17.04.24 10:17:53 | 200 | 17,660 |
17.04.24 09:53:06 | 50 | 17,700 |
17.04.24 09:27:02 | 50 | 17,780 |
17.04.24 09:17:57 | 100 | 17,800 |
17.04.24 08:01:06 | 79 | 17,960 |
17.04.24 08:00:09 | 200 | 17,960 |
16.04.24 21:31:27 | 20 | 17,960 |
16.04.24 17:29:58 | 80 | 17,880 |
16.04.24 17:17:15 | 70 | 17,740 |
16.04.24 16:56:02 | 40 | 17,820 |
16.04.24 16:53:18 | 70 | 17,780 |
16.04.24 16:48:39 | 200 | 17,820 |
16.04.24 16:09:52 | 3,60 Tsd. | 17,620 |
16.04.24 16:09:40 | 200 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:09:36 | 200 | 17,680 |
16.04.24 15:48:13 | 250 | 17,800 |
16.04.24 15:48:12 | 20 | 17,800 |
16.04.24 15:48:09 | 260 | 17,800 |
16.04.24 15:40:07 | 250 | 17,800 |
16.04.24 13:12:14 | 45 | 17,820 |
16.04.24 12:16:20 | 260 | 17,900 |
16.04.24 11:47:39 | 125 | 17,880 |
16.04.24 11:43:00 | 200 | 17,840 |
16.04.24 10:55:33 | 280 | 17,700 |
16.04.24 10:51:36 | 200 | 17,700 |
16.04.24 09:34:08 | 100 | 17,560 |
16.04.24 09:32:25 | 200 | 17,520 |
16.04.24 09:31:20 | 200 | 17,520 |
15.04.24 21:19:07 | 200 | 17,720 |