NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:06 | 0 | 14,240 |
12:43:26 | 0 | 14,300 |
12:13:08 | 0 | 14,300 |
11:43:35 | 0 | 14,300 |
11:34:44 | 3 | 14,300 |
11:14:06 | 0 | 14,320 |
10:43:39 | 0 | 14,360 |
10:22:58 | 75 | 14,340 |
10:14:09 | 0 | 14,360 |
09:57:08 | 90 | 14,380 |
09:43:43 | 0 | 14,400 |
09:38:16 | 90 | 14,400 |
09:15:47 | 18 | 14,400 |
09:15:18 | 1 | 14,440 |
09:13:51 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:14 | 0 | 14,160 |
07:30:54 | 20 | 14,220 |
02.07.25 22:44:12 | 0 | 14,060 |
02.07.25 22:13:57 | 0 | 14,060 |
02.07.25 21:43:47 | 0 | 14,040 |
02.07.25 21:32:28 | 40 | 14,040 |
02.07.25 21:14:07 | 0 | 14,080 |
02.07.25 20:44:18 | 0 | 14,080 |
02.07.25 20:14:30 | 0 | 14,080 |
02.07.25 19:44:50 | 250 | 14,080 |
02.07.25 19:43:45 | 0 | 14,100 |
02.07.25 19:13:36 | 0 | 14,100 |
02.07.25 18:43:31 | 0 | 14,100 |
02.07.25 18:23:07 | 38 | 14,080 |
02.07.25 18:13:22 | 0 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:44:20 | 0 | 14,160 |
02.07.25 17:13:34 | 0 | 14,280 |
02.07.25 17:01:16 | 104 | 14,240 |
02.07.25 16:57:49 | 1 | 14,280 |
02.07.25 16:53:26 | 104 | 14,300 |
02.07.25 16:43:49 | 0 | 14,300 |
02.07.25 16:37:54 | 18 | 14,260 |
02.07.25 16:13:24 | 0 | 14,260 |
02.07.25 16:06:13 | 57 | 14,240 |
02.07.25 15:59:42 | 5 | 14,200 |
02.07.25 15:43:57 | 0 | 14,100 |
02.07.25 15:24:39 | 20 | 14,120 |
02.07.25 15:24:28 | 36 | 14,080 |
02.07.25 15:13:16 | 0 | 14,080 |
02.07.25 14:43:09 | 0 | 14,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login