NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | 1,50 Tsd. | 15,100 |
15:52:10 | 65 | 15,040 |
15:48:30 | 100 | 15,040 |
15:43:12 | 0 | 15,020 |
15:13:31 | 0 | 15,020 |
15:10:18 | 40 | 15,020 |
15:07:11 | 2 | 15,020 |
14:48:00 | 66 | 15,000 |
14:44:19 | 0 | 15,020 |
14:22:52 | 36 | 15,180 |
14:21:21 | 250 | 15,020 |
14:19:50 | 100 | 14,980 |
14:13:23 | 0 | 14,960 |
14:07:33 | 163 | 14,960 |
13:45:33 | 30 | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:28 | 0 | 14,940 |
13:20:23 | 9 | 14,920 |
13:14:34 | 0 | 14,940 |
12:43:46 | 0 | 14,920 |
12:18:01 | 80 | 14,920 |
12:14:04 | 0 | 14,920 |
12:09:51 | 5 | 14,940 |
12:06:48 | 17 | 14,940 |
11:52:19 | 250 | 14,940 |
11:52:00 | 250 | 14,940 |
11:50:28 | 5 | 14,980 |
11:43:02 | 0 | 14,960 |
11:41:37 | 5 | 14,960 |
11:36:18 | 20 | 14,980 |
11:31:24 | 40 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | 0 | 15,020 |
11:03:44 | 85 | 15,020 |
11:03:17 | 6 | 15,060 |
10:59:48 | 45 | 15,100 |
10:59:29 | 200 | 15,080 |
10:57:22 | 100 | 15,100 |
10:52:12 | 250 | 15,080 |
10:43:26 | 0 | 15,200 |
10:27:15 | 7 | 15,200 |
10:17:54 | 250 | 15,120 |
10:16:40 | 250 | 15,140 |
10:13:04 | 0 | 15,180 |
10:00:31 | 40 | 15,200 |
09:57:02 | 70 | 15,180 |
09:56:18 | 85 | 15,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login