NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:18 | 0 | 11,620 |
13:43:46 | 0 | 11,600 |
13:14:01 | 0 | 11,580 |
13:12:07 | 250 | 11,580 |
12:44:04 | 0 | 11,640 |
12:14:15 | 0 | 11,640 |
11:44:29 | 0 | 11,640 |
11:14:17 | 0 | 11,660 |
10:43:33 | 0 | 11,660 |
10:14:20 | 0 | 11,660 |
09:43:30 | 0 | 11,660 |
09:13:19 | 0 | 11,680 |
08:44:08 | 0 | 11,720 |
07:30:18 | 0 | 11,720 |
20.05.25 22:44:23 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:14:00 | 0 | 11,880 |
20.05.25 21:44:14 | 0 | 11,880 |
20.05.25 21:14:03 | 0 | 11,880 |
20.05.25 20:44:26 | 0 | 11,880 |
20.05.25 20:13:36 | 0 | 11,900 |
20.05.25 19:44:02 | 0 | 11,900 |
20.05.25 19:14:28 | 0 | 11,900 |
20.05.25 18:47:05 | 32 | 11,900 |
20.05.25 18:43:46 | 0 | 11,860 |
20.05.25 18:13:48 | 0 | 11,860 |
20.05.25 17:44:13 | 0 | 11,860 |
20.05.25 17:13:38 | 0 | 11,880 |
20.05.25 16:43:28 | 0 | 11,880 |
20.05.25 16:13:48 | 0 | 11,880 |
20.05.25 15:53:38 | 30 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:43:25 | 0 | 11,920 |
20.05.25 15:40:50 | 45 | 11,900 |
20.05.25 15:26:16 | 91 | 11,780 |
20.05.25 15:13:20 | 0 | 11,760 |
20.05.25 15:00:47 | 1 | 11,740 |
20.05.25 14:59:57 | 200 | 11,760 |
20.05.25 14:44:13 | 0 | 11,780 |
20.05.25 14:26:47 | 2 | 11,820 |
20.05.25 14:13:51 | 0 | 11,780 |
20.05.25 13:43:50 | 0 | 11,780 |
20.05.25 13:18:35 | 1 | 11,780 |
20.05.25 13:14:10 | 0 | 11,720 |
20.05.25 12:43:51 | 0 | 11,700 |
20.05.25 12:38:13 | 57 | 11,700 |
20.05.25 12:14:23 | 0 | 11,660 |