NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:41 | 250 | 14,720 |
| 16:31:07 | 250 | 14,600 |
| 16:14:05 | 0 | 14,600 |
| 15:43:37 | 0 | 14,600 |
| 15:22:54 | 250 | 14,640 |
| 15:13:20 | 0 | 14,640 |
| 15:03:49 | 250 | 14,620 |
| 14:43:43 | 0 | 14,620 |
| 14:13:33 | 0 | 14,620 |
| 13:50:12 | 250 | 14,660 |
| 13:50:10 | 250 | 14,600 |
| 13:43:10 | 0 | 14,580 |
| 13:13:02 | 0 | 14,500 |
| 12:53:01 | 600 | 14,420 |
| 12:43:55 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:56 | 0 | 14,500 |
| 11:59:27 | 83 | 14,500 |
| 11:50:09 | 100 | 14,520 |
| 11:44:01 | 0 | 14,560 |
| 11:14:12 | 0 | 14,600 |
| 10:43:10 | 0 | 14,640 |
| 10:32:19 | 18 | 14,640 |
| 10:13:10 | 0 | 14,380 |
| 09:43:19 | 0 | 14,380 |
| 09:13:32 | 0 | 14,500 |
| 09:00:07 | 115 | 14,500 |
| 08:44:21 | 0 | 14,540 |
| 08:15:47 | 28 | 14,500 |
| 07:30:07 | 0 | 14,580 |
| 30.01.26 22:44:20 | 0 | 14,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 22:14:07 | 0 | 14,580 |
| 30.01.26 21:50:20 | 40 | 14,620 |
| 30.01.26 21:43:35 | 0 | 14,720 |
| 30.01.26 21:13:54 | 0 | 14,720 |
| 30.01.26 20:43:31 | 0 | 14,720 |
| 30.01.26 20:13:02 | 0 | 14,720 |
| 30.01.26 19:44:23 | 0 | 14,720 |
| 30.01.26 19:14:04 | 0 | 14,720 |
| 30.01.26 18:44:21 | 0 | 14,720 |
| 30.01.26 18:13:54 | 0 | 14,720 |
| 30.01.26 17:43:48 | 0 | 14,720 |
| 30.01.26 17:13:35 | 0 | 14,720 |
| 30.01.26 16:43:59 | 0 | 14,720 |
| 30.01.26 16:17:24 | 250 | 14,680 |
| 30.01.26 16:14:10 | 0 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login