NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | 0 | 11,900 |
19:14:28 | 0 | 11,900 |
18:47:05 | 32 | 11,900 |
18:43:46 | 0 | 11,860 |
18:13:48 | 0 | 11,860 |
17:44:13 | 0 | 11,860 |
17:13:38 | 0 | 11,880 |
16:43:28 | 0 | 11,880 |
16:13:48 | 0 | 11,880 |
15:53:38 | 30 | 11,880 |
15:43:25 | 0 | 11,920 |
15:40:50 | 45 | 11,900 |
15:26:16 | 91 | 11,780 |
15:13:20 | 0 | 11,760 |
15:00:47 | 1 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:57 | 200 | 11,760 |
14:44:13 | 0 | 11,780 |
14:26:47 | 2 | 11,820 |
14:13:51 | 0 | 11,780 |
13:43:50 | 0 | 11,780 |
13:18:35 | 1 | 11,780 |
13:14:10 | 0 | 11,720 |
12:43:51 | 0 | 11,700 |
12:38:13 | 57 | 11,700 |
12:14:23 | 0 | 11,660 |
11:44:09 | 0 | 11,620 |
11:41:34 | 250 | 11,620 |
11:35:17 | 1,17 Tsd. | 11,560 |
11:16:58 | 100 | 11,620 |
11:14:03 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:38 | 860 | 11,640 |
10:43:22 | 0 | 11,640 |
10:18:06 | 50 | 11,600 |
10:13:28 | 0 | 11,600 |
09:43:34 | 0 | 11,580 |
09:15:17 | 44 | 11,580 |
09:13:40 | 0 | 11,580 |
08:43:07 | 0 | 11,600 |
07:30:12 | 0 | 11,600 |
19.05.25 22:44:29 | 0 | 11,740 |
19.05.25 22:13:33 | 0 | 11,760 |
19.05.25 21:43:33 | 0 | 11,640 |
19.05.25 21:13:04 | 0 | 11,640 |
19.05.25 20:43:18 | 0 | 11,640 |
19.05.25 20:13:08 | 0 | 11,640 |