NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 14,760 |
11:43:30 | 0 | 14,840 |
11:37:03 | 3 | 14,840 |
11:21:36 | 250 | 14,840 |
11:19:29 | 250 | 14,840 |
11:17:45 | 250 | 14,840 |
11:13:28 | 0 | 14,740 |
10:44:35 | 251 | 14,720 |
10:44:35 | 250 | 14,720 |
10:43:15 | 0 | 14,760 |
10:14:48 | 50 | 14,760 |
10:14:47 | 250 | 14,780 |
10:13:44 | 0 | 14,760 |
10:03:18 | 2,00 Tsd. | 14,800 |
09:44:27 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:41 | 100 | 14,680 |
09:22:39 | 344 | 14,680 |
09:13:39 | 0 | 14,700 |
09:09:25 | 50 | 14,700 |
08:43:57 | 0 | 14,440 |
07:30:42 | 0 | 14,440 |
22.10.25 22:43:46 | 0 | 14,440 |
22.10.25 22:13:55 | 0 | 14,440 |
22.10.25 21:44:03 | 0 | 14,440 |
22.10.25 21:26:28 | 139 | 14,440 |
22.10.25 21:14:21 | 0 | 14,440 |
22.10.25 20:44:23 | 0 | 14,440 |
22.10.25 20:13:42 | 0 | 14,440 |
22.10.25 19:43:09 | 0 | 14,420 |
22.10.25 19:41:41 | 100 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:28:28 | 70 | 14,580 |
22.10.25 19:14:07 | 0 | 14,460 |
22.10.25 18:43:25 | 0 | 14,460 |
22.10.25 18:13:55 | 0 | 14,460 |
22.10.25 17:46:38 | 3 | 14,460 |
22.10.25 17:44:18 | 0 | 14,580 |
22.10.25 17:14:23 | 0 | 14,580 |
22.10.25 16:43:40 | 0 | 14,600 |
22.10.25 16:38:23 | 35 | 14,600 |
22.10.25 16:13:51 | 0 | 14,600 |
22.10.25 15:44:27 | 0 | 14,520 |
22.10.25 15:14:25 | 0 | 14,500 |
22.10.25 14:44:11 | 0 | 14,500 |
22.10.25 14:26:54 | 125 | 14,480 |
22.10.25 14:13:52 | 0 | 14,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login