NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:17 | 1,00 Tsd. | 15,680 |
12:49:07 | 319 | 15,720 |
12:47:22 | 250 | 15,700 |
12:45:34 | 1 | 15,700 |
12:43:15 | 0 | 15,680 |
12:41:08 | 1,00 Tsd. | 15,680 |
12:22:11 | 100 | 15,800 |
12:20:22 | 250 | 15,680 |
12:17:43 | 15 | 15,700 |
12:17:21 | 1,28 Tsd. | 15,740 |
12:13:39 | 0 | 15,640 |
11:44:27 | 0 | 15,720 |
11:42:50 | 100 | 15,720 |
11:14:42 | 35 | 15,620 |
11:14:11 | 0 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:45 | 33 | 15,640 |
11:09:03 | 200 | 15,580 |
11:04:56 | 50 | 15,660 |
11:00:56 | 250 | 15,620 |
11:00:28 | 34 | 15,680 |
10:56:47 | 34 | 15,700 |
10:53:11 | 250 | 15,720 |
10:51:30 | 33 | 15,600 |
10:43:57 | 0 | 15,460 |
10:36:18 | 20 | 15,460 |
10:32:16 | 33 | 15,460 |
10:23:11 | 33 | 15,400 |
10:14:14 | 0 | 15,420 |
09:56:52 | 40 | 15,520 |
09:55:53 | 72 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | 150 | 15,480 |
09:49:35 | 120 | 15,460 |
09:44:20 | 0 | 15,560 |
09:42:34 | 100 | 15,580 |
09:25:41 | 50 | 15,340 |
09:20:01 | 100 | 15,340 |
09:16:46 | 195 | 15,300 |
09:14:28 | 0 | 15,520 |
09:12:06 | 500 | 15,520 |
09:09:05 | 70 | 15,560 |
09:00:27 | 70 | 15,640 |
09:00:27 | 70 | 15,640 |
09:00:27 | 30 | 15,600 |
08:53:45 | 10 | 15,600 |
08:44:17 | 0 | 15,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login