NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:04 | 250 | 15,720 |
21:13:03 | 0 | 15,660 |
20:46:20 | 50 | 15,660 |
20:43:04 | 0 | 15,780 |
20:16:56 | 250 | 15,780 |
20:16:36 | 250 | 15,780 |
20:13:10 | 0 | 15,780 |
19:44:26 | 0 | 15,780 |
19:21:16 | 24 | 15,780 |
19:14:28 | 0 | 15,640 |
18:48:04 | 22 | 15,640 |
18:46:31 | 70 | 15,640 |
18:43:55 | 0 | 15,800 |
18:39:32 | 60 | 15,800 |
18:13:40 | 0 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:53 | 37 | 15,800 |
17:56:27 | 31 | 15,820 |
17:43:44 | 0 | 15,580 |
17:13:40 | 0 | 15,580 |
16:43:21 | 0 | 15,580 |
16:27:25 | 498 | 15,600 |
16:13:49 | 0 | 15,580 |
15:44:13 | 0 | 15,660 |
15:14:06 | 0 | 15,660 |
15:07:21 | 30 | 15,640 |
15:00:58 | 1 | 15,640 |
14:43:20 | 0 | 15,620 |
14:13:11 | 0 | 15,600 |
13:43:09 | 0 | 15,600 |
13:33:59 | 100 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 15,640 |
12:44:01 | 0 | 15,680 |
12:23:19 | 31 | 15,680 |
12:21:06 | 200 | 15,640 |
12:13:56 | 0 | 15,620 |
11:44:12 | 0 | 15,620 |
11:14:25 | 0 | 15,540 |
10:54:29 | 34 | 15,540 |
10:48:38 | 100 | 15,560 |
10:43:15 | 0 | 15,500 |
10:40:51 | 1 | 15,500 |
10:13:42 | 0 | 15,520 |
10:11:43 | 20 | 15,500 |
09:51:48 | 40 | 15,460 |
09:48:31 | 200 | 15,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login