NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:44:19 | 0 | 16,780 |
19.04.24 21:14:22 | 0 | 16,780 |
19.04.24 20:55:42 | 100 | 16,760 |
19.04.24 20:44:03 | 0 | 16,880 |
19.04.24 20:37:10 | 1 | 16,900 |
19.04.24 20:13:49 | 0 | 17,000 |
19.04.24 19:44:18 | 0 | 16,960 |
19.04.24 19:14:22 | 0 | 16,960 |
19.04.24 18:44:11 | 0 | 16,960 |
19.04.24 17:44:04 | 0 | 16,960 |
19.04.24 17:13:55 | 0 | 16,960 |
19.04.24 16:47:31 | 60 | 16,960 |
19.04.24 16:43:19 | 0 | 16,840 |
19.04.24 16:27:53 | 237 | 16,820 |
19.04.24 16:13:09 | 0 | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:43:18 | 0 | 16,820 |
19.04.24 15:40:45 | 200 | 16,820 |
19.04.24 15:35:36 | 19 | 16,760 |
19.04.24 15:22:52 | 200 | 16,520 |
19.04.24 15:13:08 | 0 | 16,620 |
19.04.24 14:43:27 | 0 | 16,640 |
19.04.24 14:41:23 | 17 | 16,640 |
19.04.24 14:13:34 | 0 | 16,520 |
19.04.24 14:07:53 | 20 | 16,560 |
19.04.24 13:47:51 | 10 | 16,840 |
19.04.24 13:43:59 | 0 | 16,740 |
19.04.24 13:40:18 | 140 | 16,660 |
19.04.24 13:15:34 | 12 | 16,280 |
19.04.24 13:13:30 | 0 | 16,280 |
19.04.24 13:11:09 | 50 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:56:28 | 16 | 16,020 |
19.04.24 12:55:12 | 62 | 16,020 |
19.04.24 12:53:50 | 16 | 15,980 |
19.04.24 12:49:52 | 32 | 15,820 |
19.04.24 12:49:04 | 140 | 15,780 |
19.04.24 12:48:03 | 16 | 15,900 |
19.04.24 12:47:43 | 18 | 15,760 |
19.04.24 12:47:17 | 2 | 15,800 |
19.04.24 12:47:14 | 50 | 15,840 |
19.04.24 12:46:45 | 100 | 15,760 |
19.04.24 12:46:45 | 400 | 15,840 |
19.04.24 12:44:47 | 40 | 16,500 |
19.04.24 12:43:27 | 0 | 16,760 |
19.04.24 12:38:10 | 238 | 16,820 |
19.04.24 12:32:22 | 127 | 16,460 |