NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:44 | 147 | 11,840 |
11:25:55 | 134 | 11,840 |
11:19:00 | 99 | 11,880 |
11:19:00 | 100 | 11,880 |
11:19:00 | 38 | 11,880 |
11:05:17 | 219 | 11,840 |
11:05:17 | 45 | 11,820 |
11:05:17 | 20 | 11,800 |
10:55:25 | 17 | 11,760 |
10:19:57 | 217 | 11,780 |
10:19:57 | 109 | 11,800 |
10:19:57 | 16 | 11,800 |
09:55:37 | 57 | 11,860 |
09:55:37 | 159 | 11,860 |
09:50:03 | 769 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | 96 | 11,860 |
09:11:12 | 162 | 11,840 |
09:11:12 | 141 | 11,860 |
09:08:29 | 11 | 11,800 |
09:00:19 | 395 | 11,660 |
09:00:08 | 312 | 11,860 |
09:00:08 | 96 | 11,860 |
09:00:04 | 343 | 11,880 |
09:00:04 | 92 | 11,940 |
09:00:04 | 555 | 11,940 |
09:00:04 | 197 | 11,840 |
09:00:02 | 10 | 11,680 |
09:00:02 | 97 | 11,720 |
09:00:02 | 270 | 11,860 |
14.05.25 17:35:00 | 26,22 Tsd. | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:27:19 | 150 | 12,020 |
14.05.25 17:27:09 | 47 | 12,040 |
14.05.25 17:27:09 | 29 | 12,040 |
14.05.25 17:27:09 | 93 | 12,040 |
14.05.25 17:27:09 | 220 | 12,040 |
14.05.25 17:27:09 | 100 | 12,040 |
14.05.25 17:26:56 | 111 | 12,060 |
14.05.25 17:26:55 | 476 | 12,060 |
14.05.25 17:26:55 | 126 | 12,060 |
14.05.25 17:26:25 | 90 | 12,060 |
14.05.25 17:20:39 | 131 | 12,080 |
14.05.25 17:20:28 | 91 | 12,080 |
14.05.25 17:20:00 | 49 | 12,100 |
14.05.25 17:20:00 | 242 | 12,100 |
14.05.25 17:20:00 | 291 | 12,100 |