NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 10,55 Tsd. | 14,160 |
17:29:56 | 60 | 14,160 |
17:29:28 | 520 | 14,200 |
17:29:28 | 80 | 14,200 |
17:29:00 | 201 | 14,180 |
17:28:06 | 10 | 14,220 |
17:21:38 | 729 | 14,200 |
17:21:38 | 21 | 14,200 |
17:21:38 | 271 | 14,200 |
17:20:55 | 42 | 14,200 |
17:20:55 | 18 | 14,180 |
17:20:55 | 182 | 14,200 |
17:20:55 | 62 | 14,180 |
17:20:55 | 223 | 14,180 |
17:20:55 | 600 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:24 | 124 | 14,200 |
17:19:24 | 136 | 14,200 |
16:58:58 | 194 | 14,200 |
16:58:56 | 21 | 14,220 |
16:58:56 | 167 | 14,220 |
16:51:05 | 3 | 14,240 |
16:51:04 | 169 | 14,220 |
16:41:46 | 144 | 14,200 |
16:00:48 | 31 | 14,220 |
15:58:01 | 29 | 14,260 |
15:43:15 | 29 | 14,240 |
15:43:15 | 123 | 14,240 |
15:32:00 | 177 | 14,220 |
15:02:14 | 197 | 14,200 |
15:02:08 | 706 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:08 | 42 | 14,200 |
15:02:08 | 1,25 Tsd. | 14,200 |
14:42:45 | 86 | 14,180 |
14:42:45 | 252 | 14,180 |
14:42:00 | 21 | 14,160 |
14:42:00 | 65 | 14,160 |
14:27:00 | 50 | 14,160 |
14:12:06 | 222 | 14,220 |
13:54:14 | 158 | 14,220 |
13:41:00 | 636 | 14,200 |
13:03:30 | 137 | 14,240 |
13:02:41 | 182 | 14,180 |
13:02:31 | 118 | 14,200 |
13:02:31 | 82 | 14,220 |
13:02:30 | 62 | 14,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login