NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:55 | 4,36 Tsd. | 11,100 |
30.04.25 21:33:33 | 320 | 11,100 |
30.04.25 21:33:07 | 320 | 11,100 |
30.04.25 21:28:07 | 320 | 11,000 |
30.04.25 21:01:40 | 4,48 Tsd. | 10,900 |
30.04.25 21:00:30 | 320 | 10,880 |
30.04.25 20:24:22 | 180 | 10,880 |
30.04.25 20:23:43 | 320 | 10,880 |
30.04.25 20:07:47 | 320 | 10,880 |
30.04.25 19:32:16 | 320 | 10,880 |
30.04.25 18:57:43 | 180 | 10,880 |
30.04.25 18:57:29 | 320 | 10,880 |
30.04.25 18:10:26 | 200 | 10,820 |
30.04.25 18:04:35 | 150 | 10,880 |
30.04.25 17:39:24 | 320 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:31 | 405 | 10,900 |
30.04.25 17:27:04 | 600 | 10,900 |
30.04.25 17:15:34 | 50 | 10,900 |
30.04.25 17:02:44 | 2 | 10,900 |
30.04.25 16:53:38 | 150 | 10,840 |
30.04.25 16:45:28 | 150 | 10,840 |
30.04.25 16:36:59 | 150 | 10,860 |
30.04.25 16:29:06 | 45 | 10,880 |
30.04.25 16:01:01 | 330 | 10,840 |
30.04.25 15:54:53 | 80 | 10,820 |
30.04.25 15:54:02 | 720 | 10,820 |
30.04.25 15:52:01 | 200 | 10,880 |
30.04.25 15:46:32 | 330 | 10,860 |
30.04.25 15:29:58 | 460 | 10,900 |
30.04.25 15:14:26 | 5 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:04:34 | 365 | 10,920 |
30.04.25 15:04:34 | 410 | 10,920 |
30.04.25 15:04:27 | 410 | 10,920 |
30.04.25 14:45:11 | 355 | 11,000 |
30.04.25 14:41:03 | 145 | 11,000 |
30.04.25 14:38:16 | 150 | 11,040 |
30.04.25 14:20:07 | 300 | 11,060 |
30.04.25 13:54:40 | 60 | 11,100 |
30.04.25 13:14:36 | 100 | 11,160 |
30.04.25 13:03:58 | 320 | 11,140 |
30.04.25 12:54:49 | 860 | 11,160 |
30.04.25 12:54:36 | 320 | 11,200 |
30.04.25 12:52:47 | 320 | 11,200 |
30.04.25 12:28:48 | 550 | 11,200 |
30.04.25 12:15:52 | 27 | 11,220 |