NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:18 | 39 | 16,720 |
10:07:10 | 260 | 16,720 |
08:17:19 | 14 | 16,860 |
07:32:33 | 299 | 16,820 |
15.09.25 18:48:50 | 5 | 16,700 |
15.09.25 18:31:06 | 210 | 16,800 |
15.09.25 17:51:46 | 210 | 16,820 |
15.09.25 17:51:43 | 230 | 16,640 |
15.09.25 17:51:40 | 210 | 16,720 |
15.09.25 17:51:40 | 210 | 16,720 |
15.09.25 17:51:05 | 210 | 16,800 |
15.09.25 17:41:28 | 110 | 16,800 |
15.09.25 17:41:28 | 100 | 16,800 |
15.09.25 16:59:33 | 171 | 17,000 |
15.09.25 16:48:38 | 16 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:37:21 | 178 | 17,000 |
15.09.25 16:37:16 | 300 | 17,000 |
15.09.25 15:36:26 | 3 | 16,820 |
15.09.25 15:03:32 | 210 | 16,820 |
15.09.25 14:56:53 | 210 | 16,860 |
15.09.25 13:56:32 | 100 | 16,960 |
15.09.25 13:40:33 | 6 | 16,920 |
15.09.25 13:05:30 | 294 | 16,980 |
15.09.25 13:04:01 | 210 | 16,960 |
15.09.25 11:10:09 | 190 | 16,800 |
15.09.25 10:58:40 | 160 | 16,800 |
15.09.25 10:30:53 | 90 | 16,760 |
15.09.25 09:44:21 | 70 | 16,760 |
15.09.25 09:30:13 | 9 | 16,820 |
15.09.25 08:00:39 | 18 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:30:22 | 100 | 16,780 |
12.09.25 17:59:00 | 60 | 16,600 |
12.09.25 15:50:02 | 210 | 16,720 |
12.09.25 15:45:01 | 290 | 16,720 |
12.09.25 14:46:19 | 60 | 16,620 |
12.09.25 14:46:11 | 240 | 16,620 |
12.09.25 14:45:27 | 160 | 16,620 |
12.09.25 14:44:47 | 240 | 16,620 |
12.09.25 14:42:33 | 1,78 Tsd. | 16,620 |
12.09.25 14:42:09 | 220 | 16,640 |
12.09.25 14:39:19 | 50 | 16,680 |
12.09.25 14:23:46 | 61 | 16,660 |
12.09.25 13:53:01 | 210 | 16,680 |
12.09.25 13:35:00 | 50 | 16,640 |
12.09.25 13:32:36 | 150 | 16,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login