NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:55 | 1,10 Tsd. | 11,600 |
18:46:09 | 200 | 11,700 |
16:26:45 | 2 | 11,640 |
15:12:18 | 430 | 11,580 |
15:12:07 | 440 | 11,600 |
15:11:49 | 340 | 11,600 |
15:11:38 | 340 | 11,600 |
15:01:58 | 100 | 11,600 |
15:00:08 | 175 | 11,660 |
14:55:51 | 222 | 11,660 |
14:55:20 | 150 | 11,620 |
14:00:41 | 200 | 11,640 |
13:14:13 | 250 | 11,620 |
12:18:24 | 310 | 11,620 |
12:16:36 | 50 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:29 | 26 | 11,640 |
12:12:29 | 430 | 11,640 |
12:12:23 | 430 | 11,640 |
11:58:00 | 18 | 11,660 |
11:40:02 | 300 | 11,640 |
11:26:47 | 300 | 11,680 |
11:06:02 | 323 | 11,660 |
11:03:15 | 50 | 11,660 |
10:35:30 | 430 | 11,660 |
10:33:55 | 390 | 11,700 |
10:33:50 | 410 | 11,700 |
10:23:06 | 70 | 11,680 |
10:23:02 | 430 | 11,680 |
09:38:02 | 200 | 11,660 |
09:29:30 | 650 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:23 | 350 | 11,660 |
08:00:41 | 13 | 11,860 |
20.05.25 21:26:19 | 50 | 11,880 |
20.05.25 21:03:10 | 100 | 11,860 |
20.05.25 20:52:14 | 100 | 11,860 |
20.05.25 20:08:27 | 100 | 11,880 |
20.05.25 19:10:41 | 3 | 11,840 |
20.05.25 19:10:35 | 9 | 11,880 |
20.05.25 17:22:33 | 40 | 11,800 |
20.05.25 17:20:30 | 200 | 11,860 |
20.05.25 17:05:20 | 4 | 11,860 |
20.05.25 16:44:02 | 415 | 11,860 |
20.05.25 16:43:35 | 2,00 Tsd. | 11,880 |
20.05.25 16:29:54 | 21 | 11,880 |
20.05.25 16:08:26 | 420 | 11,880 |