NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | 20 | 17,240 |
15:38:16 | 202 | 17,320 |
15:26:27 | 25 | 17,340 |
13:56:49 | 200 | 17,360 |
13:53:11 | 200 | 17,360 |
13:03:05 | 39 | 17,380 |
11:49:42 | 200 | 17,340 |
11:44:49 | 15 | 17,350 |
11:44:46 | 210 | 17,350 |
11:26:07 | 50 | 17,350 |
11:05:04 | 100 | 17,400 |
29.05.23 17:45:42 | 116 | 17,430 |
29.05.23 16:17:52 | 30 | 17,300 |
29.05.23 16:17:39 | 210 | 17,300 |
29.05.23 15:36:10 | 1 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 15:29:58 | 60 | 17,300 |
29.05.23 14:41:12 | 210 | 17,320 |
29.05.23 14:38:12 | 290 | 17,320 |
29.05.23 14:36:34 | 150 | 17,330 |
29.05.23 14:14:49 | 32 | 17,330 |
29.05.23 14:02:34 | 20 | 17,360 |
29.05.23 13:34:53 | 1 | 17,370 |
29.05.23 13:34:34 | 210 | 17,370 |
29.05.23 13:29:58 | 289 | 17,350 |
29.05.23 12:52:49 | 200 | 17,450 |
29.05.23 11:29:58 | 40 | 17,430 |
29.05.23 11:12:47 | 180 | 17,500 |
29.05.23 11:12:42 | 220 | 17,500 |
29.05.23 11:05:29 | 150 | 17,520 |
29.05.23 08:00:10 | 700 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 20:34:18 | 170 | 17,620 |
26.05.23 20:30:56 | 102 | 17,620 |
26.05.23 19:04:53 | 150 | 17,620 |
26.05.23 18:42:03 | 200 | 17,440 |
26.05.23 16:58:23 | 60 | 17,490 |
26.05.23 15:59:57 | 181 | 17,370 |
26.05.23 15:42:54 | 870 | 17,360 |
26.05.23 15:42:48 | 290 | 17,340 |
26.05.23 14:55:49 | 151 | 17,240 |
26.05.23 14:17:19 | 20 | 17,260 |
26.05.23 14:06:35 | 100 | 17,330 |
26.05.23 14:01:29 | 260 | 17,270 |
26.05.23 13:06:56 | 117 | 17,160 |
26.05.23 12:44:53 | 200 | 17,200 |
26.05.23 12:26:54 | 100 | 17,200 |