NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | 250 | 14,240 |
15:58:45 | 250 | 14,240 |
15:02:03 | 360 | 14,200 |
15:02:02 | 300 | 14,200 |
14:48:44 | 75 | 14,200 |
14:42:38 | 250 | 14,180 |
14:42:37 | 200 | 14,180 |
12:34:53 | 15 | 14,220 |
11:24:39 | 50 | 14,300 |
11:24:21 | 250 | 14,300 |
11:18:11 | 1 | 14,300 |
11:10:00 | 4 | 14,320 |
11:09:58 | 110 | 14,300 |
10:03:42 | 20 | 14,200 |
09:09:52 | 156 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:41:36 | 138 | 14,300 |
03.07.25 17:27:31 | 1 | 14,200 |
03.07.25 17:20:18 | 35 | 14,200 |
03.07.25 16:33:55 | 300 | 14,140 |
03.07.25 16:00:32 | 4 | 14,220 |
03.07.25 15:57:11 | 71 | 14,200 |
03.07.25 15:50:54 | 10 | 14,180 |
03.07.25 15:50:34 | 340 | 14,180 |
03.07.25 15:47:14 | 250 | 14,200 |
03.07.25 15:42:14 | 350 | 14,200 |
03.07.25 13:22:21 | 100 | 14,260 |
03.07.25 13:22:05 | 100 | 14,260 |
03.07.25 13:19:22 | 500 | 14,260 |
03.07.25 13:19:04 | 500 | 14,260 |
03.07.25 12:46:13 | 500 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:34:41 | 200 | 14,300 |
03.07.25 12:24:52 | 70 | 14,320 |
03.07.25 11:57:03 | 10 | 14,260 |
03.07.25 11:45:48 | 500 | 14,300 |
03.07.25 11:45:29 | 500 | 14,300 |
03.07.25 10:48:23 | 100 | 14,380 |
03.07.25 10:47:35 | 200 | 14,360 |
03.07.25 10:19:23 | 350 | 14,300 |
03.07.25 10:04:41 | 250 | 14,420 |
03.07.25 10:00:46 | 200 | 14,420 |
03.07.25 10:00:46 | 200 | 14,420 |
03.07.25 09:56:51 | 99 | 14,400 |
03.07.25 09:56:20 | 350 | 14,400 |
03.07.25 09:16:20 | 50 | 14,440 |
03.07.25 09:15:38 | 250 | 14,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login