NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:30:38 | 100 | 17,320 |
26.07.24 14:27:22 | 300 | 17,420 |
26.07.24 10:22:59 | 300 | 17,200 |
26.07.24 10:05:05 | 100 | 17,100 |
26.07.24 09:29:58 | 20 | 16,900 |
26.07.24 08:57:27 | 10 | 17,140 |
25.07.24 21:42:00 | 190 | 16,960 |
25.07.24 21:41:50 | 210 | 17,020 |
25.07.24 19:44:24 | 80 | 17,240 |
25.07.24 18:14:31 | 560 | 17,040 |
25.07.24 18:14:19 | 100 | 17,140 |
25.07.24 17:25:27 | 100 | 17,260 |
25.07.24 16:42:08 | 25 | 17,060 |
25.07.24 14:33:40 | 2 | 17,100 |
25.07.24 13:58:17 | 12 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 12:11:26 | 6 | 17,100 |
25.07.24 12:11:23 | 25 | 17,140 |
25.07.24 11:31:21 | 150 | 17,240 |
25.07.24 10:39:01 | 100 | 17,300 |
25.07.24 10:30:12 | 28 | 17,300 |
25.07.24 10:16:09 | 216 | 17,300 |
25.07.24 10:15:56 | 290 | 17,340 |
25.07.24 09:29:58 | 23 | 17,400 |
25.07.24 09:28:26 | 100 | 17,400 |
25.07.24 09:26:41 | 290 | 17,400 |
25.07.24 08:23:14 | 60 | 17,440 |
25.07.24 08:00:08 | 73 | 17,460 |
24.07.24 18:36:32 | 25 | 17,500 |
24.07.24 18:36:32 | 165 | 17,500 |
24.07.24 17:29:58 | 290 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 16:18:33 | 20 | 17,580 |
24.07.24 16:10:17 | 270 | 17,600 |
24.07.24 16:10:07 | 200 | 17,600 |
24.07.24 15:56:52 | 170 | 17,680 |
24.07.24 14:33:13 | 30 | 17,600 |
24.07.24 11:56:22 | 100 | 17,760 |
24.07.24 11:56:15 | 200 | 17,760 |
24.07.24 11:35:01 | 4,35 Tsd. | 17,780 |
24.07.24 11:34:45 | 200 | 17,780 |
24.07.24 11:29:58 | 282 | 17,780 |
24.07.24 11:28:23 | 170 | 17,780 |
24.07.24 11:16:32 | 150 | 17,780 |
24.07.24 11:12:56 | 200 | 17,780 |
24.07.24 11:10:52 | 200 | 17,780 |
24.07.24 11:01:38 | 25 | 17,800 |