NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 21:38:24 | 250 | 14,560 |
20.10.25 21:31:00 | 350 | 14,460 |
20.10.25 21:05:20 | 200 | 14,600 |
20.10.25 20:14:33 | 30 | 14,600 |
20.10.25 19:52:29 | 120 | 14,600 |
20.10.25 18:17:19 | 300 | 14,400 |
20.10.25 18:11:11 | 36 | 14,400 |
20.10.25 17:35:26 | 4 | 14,560 |
20.10.25 17:29:58 | 350 | 14,520 |
20.10.25 17:26:13 | 1,15 Tsd. | 14,620 |
20.10.25 17:26:05 | 350 | 14,620 |
20.10.25 17:25:27 | 350 | 14,640 |
20.10.25 17:24:59 | 350 | 14,640 |
20.10.25 16:41:12 | 330 | 14,660 |
20.10.25 16:15:53 | 1 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:15:10 | 3 | 14,620 |
20.10.25 16:08:43 | 100 | 14,680 |
20.10.25 16:03:59 | 1 | 14,540 |
20.10.25 16:03:06 | 3 | 14,540 |
20.10.25 16:02:57 | 7 | 14,580 |
20.10.25 15:44:24 | 290 | 14,660 |
20.10.25 15:43:16 | 350 | 14,600 |
20.10.25 15:38:34 | 250 | 14,560 |
20.10.25 15:38:10 | 200 | 14,540 |
20.10.25 15:37:52 | 100 | 14,560 |
20.10.25 15:28:31 | 18 | 14,560 |
20.10.25 15:17:13 | 150 | 14,560 |
20.10.25 15:16:57 | 350 | 14,560 |
20.10.25 15:09:58 | 250 | 14,520 |
20.10.25 15:09:29 | 300 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:09:28 | 350 | 14,560 |
20.10.25 15:09:25 | 350 | 14,560 |
20.10.25 14:51:09 | 300 | 14,520 |
20.10.25 14:50:56 | 65 | 14,520 |
20.10.25 14:30:46 | 350 | 14,460 |
20.10.25 14:30:46 | 250 | 14,460 |
20.10.25 14:30:46 | 350 | 14,460 |
20.10.25 14:30:40 | 350 | 14,460 |
20.10.25 14:30:39 | 350 | 14,460 |
20.10.25 14:30:24 | 350 | 14,460 |
20.10.25 14:30:13 | 350 | 14,460 |
20.10.25 14:25:37 | 30 | 14,460 |
20.10.25 14:25:20 | 350 | 14,460 |
20.10.25 14:20:08 | 250 | 14,460 |
20.10.25 14:17:06 | 300 | 14,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login