NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 1,67 Tsd. | 15,020 |
21:29:34 | 340 | 15,160 |
21:04:11 | 383 | 15,240 |
21:04:06 | 400 | 15,240 |
21:01:53 | 230 | 15,340 |
18:23:03 | 150 | 15,240 |
17:29:58 | 321 | 15,140 |
16:52:56 | 60 | 15,140 |
16:52:50 | 240 | 15,140 |
16:49:56 | 300 | 15,120 |
16:45:35 | 240 | 15,120 |
16:45:27 | 330 | 15,140 |
16:41:51 | 240 | 15,140 |
16:36:54 | 300 | 15,100 |
16:22:42 | 1,28 Tsd. | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:40 | 240 | 15,140 |
16:21:16 | 240 | 15,140 |
16:21:07 | 240 | 15,140 |
16:20:26 | 3 | 15,140 |
15:51:41 | 200 | 15,140 |
15:19:26 | 100 | 15,180 |
15:16:45 | 100 | 15,220 |
15:11:34 | 200 | 15,220 |
15:05:42 | 15 | 15,180 |
15:02:00 | 16 | 15,180 |
14:47:21 | 60 | 15,180 |
14:30:37 | 250 | 15,180 |
14:30:26 | 100 | 15,180 |
13:48:05 | 4 | 15,140 |
13:42:58 | 320 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:57 | 340 | 15,080 |
13:42:38 | 340 | 15,080 |
13:24:10 | 240 | 15,120 |
12:58:57 | 125 | 15,180 |
12:38:54 | 65 | 15,260 |
12:21:20 | 400 | 15,260 |
11:12:55 | 65 | 15,320 |
10:36:23 | 111 | 15,280 |
10:09:51 | 2 | 15,320 |
09:36:16 | 250 | 15,380 |
09:24:43 | 205 | 15,400 |
09:19:00 | 230 | 15,380 |
09:12:04 | 200 | 15,160 |
09:10:44 | 240 | 15,140 |
09:09:47 | 560 | 15,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login