NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:10 | 10 | 16,360 |
17:29:13 | 20 | 16,280 |
17:18:08 | 300 | 16,220 |
17:05:55 | 50 | 16,240 |
16:14:57 | 28 | 16,380 |
15:33:57 | 35 | 16,420 |
15:21:22 | 5 | 16,400 |
15:12:01 | 260 | 16,360 |
15:11:14 | 200 | 16,360 |
14:52:57 | 30 | 16,380 |
14:34:15 | 120 | 16,320 |
14:29:33 | 145 | 16,360 |
12:07:10 | 5 | 16,420 |
11:26:56 | 125 | 16,240 |
11:09:47 | 290 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:43 | 250 | 16,280 |
10:36:43 | 200 | 16,320 |
10:13:24 | 50 | 16,440 |
10:12:26 | 55 | 16,440 |
10:03:41 | 200 | 16,440 |
09:15:22 | 100 | 16,200 |
08:00:56 | 3 | 16,300 |
08:00:09 | 1 | 16,440 |
07:30:12 | 220 | 16,380 |
04.09.25 21:53:37 | 100 | 16,360 |
04.09.25 18:14:51 | 70 | 16,180 |
04.09.25 17:19:19 | 6 | 16,200 |
04.09.25 16:52:30 | 150 | 16,240 |
04.09.25 15:51:33 | 65 | 16,320 |
04.09.25 15:33:56 | 71 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 15:33:56 | 238 | 16,400 |
04.09.25 15:05:14 | 220 | 16,020 |
04.09.25 15:04:43 | 30 | 15,980 |
04.09.25 15:02:05 | 200 | 16,040 |
04.09.25 14:56:28 | 120 | 16,040 |
04.09.25 14:03:40 | 130 | 16,140 |
04.09.25 13:16:05 | 220 | 15,940 |
04.09.25 13:09:23 | 320 | 15,940 |
04.09.25 13:05:55 | 116 | 15,920 |
04.09.25 13:05:47 | 220 | 15,920 |
04.09.25 13:05:46 | 4,31 Tsd. | 15,900 |
04.09.25 13:05:08 | 230 | 15,900 |
04.09.25 13:03:28 | 200 | 15,900 |
04.09.25 12:24:28 | 30 | 15,900 |
04.09.25 12:23:44 | 230 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login