NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:36 | 30 | 15,520 |
10.07.25 21:57:27 | 50 | 15,540 |
10.07.25 21:53:52 | 200 | 15,520 |
10.07.25 21:50:59 | 100 | 15,540 |
10.07.25 21:29:59 | 10 | 15,520 |
10.07.25 21:15:51 | 30 | 15,520 |
10.07.25 21:07:32 | 80 | 15,520 |
10.07.25 20:45:12 | 100 | 15,520 |
10.07.25 20:37:17 | 1,10 Tsd. | 15,500 |
10.07.25 20:36:54 | 230 | 15,480 |
10.07.25 20:36:14 | 292 | 15,460 |
10.07.25 20:35:17 | 230 | 15,460 |
10.07.25 20:33:02 | 62 | 15,480 |
10.07.25 20:15:22 | 86 | 15,460 |
10.07.25 20:15:04 | 17 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:14:40 | 30 | 15,460 |
10.07.25 20:09:07 | 50 | 15,480 |
10.07.25 20:07:16 | 40 | 15,480 |
10.07.25 20:07:16 | 230 | 15,480 |
10.07.25 20:07:03 | 230 | 15,480 |
10.07.25 19:54:33 | 150 | 15,460 |
10.07.25 19:44:57 | 3 | 15,460 |
10.07.25 19:43:17 | 100 | 15,460 |
10.07.25 19:41:32 | 93 | 15,460 |
10.07.25 19:41:14 | 230 | 15,460 |
10.07.25 19:34:29 | 40 | 15,460 |
10.07.25 19:20:27 | 129 | 15,460 |
10.07.25 19:19:00 | 150 | 15,460 |
10.07.25 19:18:52 | 40 | 15,380 |
10.07.25 19:18:52 | 240 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:18:52 | 240 | 15,380 |
10.07.25 19:18:51 | 240 | 15,380 |
10.07.25 19:17:51 | 340 | 15,380 |
10.07.25 19:15:57 | 10 | 15,480 |
10.07.25 19:13:25 | 100 | 15,480 |
10.07.25 19:12:58 | 200 | 15,440 |
10.07.25 19:01:30 | 35 | 15,440 |
10.07.25 18:58:39 | 200 | 15,460 |
10.07.25 18:53:57 | 100 | 15,460 |
10.07.25 18:52:28 | 100 | 15,460 |
10.07.25 18:46:34 | 40 | 15,460 |
10.07.25 18:42:20 | 30 | 15,460 |
10.07.25 18:40:37 | 65 | 15,460 |
10.07.25 18:39:01 | 150 | 15,460 |
10.07.25 18:38:00 | 70 | 15,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login