NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.23 08:10:34 | 0 | 17,120 |
30.05.23 08:10:32 | 0 | 17,280 |
29.05.23 08:10:30 | 0 | 17,570 |
26.05.23 08:10:33 | 0 | 17,110 |
25.05.23 08:07:26 | 0 | 17,650 |
24.05.23 08:10:34 | 0 | 18,150 |
23.05.23 08:10:30 | 0 | 18,600 |
22.05.23 08:10:30 | 0 | 19,010 |
19.05.23 08:10:33 | 0 | 18,790 |
18.05.23 19:56:55 | 0 | 18,690 |
18.05.23 19:40:58 | 0 | 18,690 |
18.05.23 08:10:33 | 0 | 18,530 |
17.05.23 08:10:31 | 0 | 18,540 |
16.05.23 08:10:33 | 0 | 18,680 |
15.05.23 08:10:30 | 0 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.23 08:07:49 | 0 | 18,530 |
11.05.23 08:10:12 | 0 | 19,100 |
10.05.23 08:10:34 | 0 | 18,910 |
09.05.23 08:10:34 | 0 | 20,480 |
08.05.23 10:13:46 | 25 | 21,420 |
08.05.23 08:10:32 | 0 | 21,580 |
05.05.23 08:10:34 | 0 | 21,620 |
04.05.23 08:10:30 | 0 | 21,500 |
03.05.23 08:10:30 | 0 | 21,440 |
02.05.23 08:10:33 | 0 | 21,460 |
Keine Daten verfügbar