NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 14,140 |
12:32:30 | 0 | 14,160 |
09:32:32 | 0 | 14,080 |
08:10:34 | 0 | 14,080 |
03.07.25 19:32:30 | 0 | 14,100 |
03.07.25 16:32:32 | 0 | 14,160 |
03.07.25 12:32:31 | 0 | 14,280 |
03.07.25 09:32:33 | 0 | 14,240 |
03.07.25 08:10:39 | 0 | 14,080 |
02.07.25 19:32:30 | 0 | 14,040 |
02.07.25 16:32:33 | 0 | 14,220 |
02.07.25 12:32:32 | 0 | 14,000 |
02.07.25 09:32:33 | 0 | 13,520 |
02.07.25 08:10:34 | 0 | 13,500 |
01.07.25 19:32:30 | 0 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:32 | 0 | 13,500 |
01.07.25 12:32:32 | 0 | 13,200 |
01.07.25 09:32:33 | 0 | 13,560 |
01.07.25 08:10:30 | 0 | 13,680 |
30.06.25 19:32:30 | 0 | 13,620 |
30.06.25 16:32:33 | 0 | 13,700 |
30.06.25 12:32:32 | 0 | 13,620 |
30.06.25 09:32:34 | 0 | 13,620 |
30.06.25 08:10:35 | 0 | 13,700 |
27.06.25 19:32:30 | 0 | 13,640 |
27.06.25 12:32:32 | 0 | 13,140 |
27.06.25 09:32:34 | 0 | 13,160 |
27.06.25 08:10:36 | 0 | 13,160 |
26.06.25 19:32:30 | 0 | 13,080 |
26.06.25 16:32:31 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:30 | 0 | 13,420 |
26.06.25 09:32:31 | 0 | 13,400 |
26.06.25 08:10:35 | 0 | 13,440 |
25.06.25 19:32:30 | 0 | 13,400 |
25.06.25 16:32:30 | 0 | 13,300 |
25.06.25 12:32:30 | 0 | 13,300 |
25.06.25 09:32:32 | 0 | 13,260 |
25.06.25 08:10:34 | 0 | 13,240 |
24.06.25 19:32:30 | 0 | 13,180 |
24.06.25 16:32:32 | 0 | 13,260 |
24.06.25 12:32:30 | 0 | 13,300 |
24.06.25 09:32:30 | 0 | 13,360 |
24.06.25 08:10:34 | 0 | 13,120 |
23.06.25 19:32:30 | 0 | 12,900 |
23.06.25 16:32:30 | 0 | 13,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login