NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 0 | 14,4600 |
22.10.25 08:01:18 | 0 | 14,5200 |
21.10.25 11:34:12 | 200 | 14,4400 |
21.10.25 08:01:30 | 0 | 14,4400 |
20.10.25 09:42:54 | 3 | 14,8200 |
20.10.25 08:03:44 | 0 | 15,0800 |
17.10.25 08:01:27 | 0 | 14,5800 |
16.10.25 08:02:56 | 0 | 14,7800 |
15.10.25 11:01:18 | 75 | 14,9400 |
15.10.25 08:02:45 | 0 | 14,8600 |
14.10.25 18:41:37 | 80 | 14,9800 |
14.10.25 12:18:41 | 300 | 14,8000 |
14.10.25 08:02:15 | 0 | 14,9800 |
13.10.25 08:06:08 | 250 | 15,0600 |
13.10.25 08:04:54 | 0 | 15,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 08:01:30 | 0 | 14,8400 |
09.10.25 15:54:01 | 200 | 14,8000 |
09.10.25 14:58:24 | 250 | 14,7400 |
09.10.25 08:00:31 | 0 | 14,8200 |
08.10.25 17:19:08 | 70 | 14,8800 |
08.10.25 14:00:38 | 1,00 Tsd. | 14,8200 |
08.10.25 08:01:33 | 0 | 14,9400 |
07.10.25 19:39:15 | 250 | 15,0400 |
07.10.25 08:01:02 | 0 | 15,3000 |
06.10.25 20:16:04 | 200 | 15,4000 |
06.10.25 08:01:31 | 0 | 15,2600 |
03.10.25 17:08:20 | 500 | 15,2400 |
03.10.25 10:44:00 | 100 | 15,1000 |
03.10.25 08:00:37 | 100 | 15,3600 |
02.10.25 12:29:51 | 80 | 14,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:02:28 | 0 | 14,6800 |
01.10.25 08:00:43 | 0 | 14,2800 |
30.09.25 14:26:14 | 75 | 14,3400 |
30.09.25 08:01:13 | 0 | 14,2600 |
29.09.25 08:02:42 | 0 | 14,8000 |
26.09.25 20:32:46 | 250 | 14,8000 |
26.09.25 08:01:37 | 0 | 14,9200 |
25.09.25 08:01:40 | 0 | 15,1200 |
24.09.25 08:01:13 | 0 | 15,7200 |
23.09.25 21:33:59 | 250 | 15,7000 |
23.09.25 17:37:27 | 100 | 15,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login