NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | 0 | 17,6800 |
17.04.24 08:00:32 | 0 | 17,7200 |
16.04.24 08:01:38 | 0 | 17,5400 |
15.04.24 08:05:37 | 200 | 17,3600 |
15.04.24 08:02:26 | 200 | 17,4600 |
12.04.24 21:44:58 | 250 | 17,2000 |
12.04.24 21:44:36 | 250 | 17,2000 |
12.04.24 19:28:58 | 250 | 17,4000 |
12.04.24 19:27:53 | 250 | 17,4000 |
12.04.24 08:00:55 | 0 | 17,9800 |
11.04.24 08:00:47 | 0 | 17,8800 |
10.04.24 08:03:44 | 0 | 18,0000 |
09.04.24 08:04:47 | 0 | 17,9600 |
08.04.24 17:33:00 | 300 | 18,0400 |
08.04.24 08:01:29 | 0 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 15:11:15 | 250 | 17,5600 |
05.04.24 15:02:52 | 250 | 17,5800 |
05.04.24 15:02:30 | 250 | 17,6000 |
05.04.24 13:40:50 | 250 | 17,5000 |
05.04.24 13:40:32 | 250 | 17,5000 |
05.04.24 08:46:09 | 60 | 17,6600 |
05.04.24 08:05:52 | 0 | 17,6600 |
04.04.24 16:34:15 | 150 | 17,8000 |
04.04.24 08:00:07 | 500 | 17,6000 |
03.04.24 17:57:28 | 300 | 17,8600 |
03.04.24 08:00:29 | 0 | 17,4600 |
02.04.24 12:19:21 | 320 | 17,5600 |
02.04.24 12:19:19 | 250 | 17,5800 |
02.04.24 08:04:18 | 0 | 17,1400 |
28.03.24 16:56:30 | 32 | 17,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:02:03 | 0 | 17,4900 |
27.03.24 17:44:24 | 100 | 17,5000 |
27.03.24 16:01:26 | 2 | 17,4100 |
27.03.24 08:29:31 | 213 | 16,8500 |
27.03.24 08:01:18 | 0 | 16,6700 |
26.03.24 08:04:45 | 0 | 16,1200 |
25.03.24 19:42:33 | 266 | 16,1900 |
25.03.24 16:01:53 | 32 | 16,2900 |
25.03.24 08:13:51 | 0 | 16,0600 |
22.03.24 08:01:43 | 0 | 15,5100 |
21.03.24 08:01:16 | 0 | 15,5700 |
20.03.24 08:06:06 | 0 | 15,5700 |
19.03.24 08:01:39 | 0 | 15,6900 |