NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:22 | - | 18,240 |
11:10:15 | - | 18,220 |
11:07:09 | - | 18,240 |
11:06:33 | - | 18,240 |
11:06:33 | - | 18,220 |
11:04:02 | - | 18,240 |
11:03:02 | - | 18,240 |
11:03:02 | - | 18,220 |
11:03:02 | - | 18,220 |
11:01:38 | - | 18,200 |
11:01:38 | - | 18,180 |
10:59:02 | - | 18,200 |
10:55:31 | - | 18,200 |
10:47:28 | - | 18,200 |
10:44:45 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:25 | - | 18,200 |
10:30:01 | - | 18,200 |
10:29:58 | - | 18,200 |
10:27:47 | - | 18,200 |
10:08:23 | - | 18,140 |
10:08:23 | - | 18,120 |
10:08:22 | - | 18,160 |
10:06:17 | - | 18,220 |
10:05:00 | - | 18,180 |
10:04:00 | - | 18,180 |
10:03:51 | - | 18,160 |
10:03:49 | - | 18,180 |
10:03:47 | - | 18,180 |
10:03:47 | - | 18,160 |
10:03:47 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:47 | - | 18,100 |
09:59:53 | - | 18,060 |
09:52:02 | - | 18,060 |
09:52:01 | - | 18,100 |
09:51:31 | - | 18,120 |
09:50:37 | - | 18,120 |
09:50:37 | - | 18,120 |
09:50:34 | - | 18,120 |
09:37:12 | - | 18,220 |
09:36:30 | - | 18,220 |
09:35:34 | - | 18,220 |
09:35:10 | - | 18,220 |
09:35:10 | - | 18,220 |
09:34:36 | - | 18,220 |
09:30:22 | - | 18,220 |