NORMA GROUP SE NA O.N.
WKN A1H8BV |
ISIN DE000A1H8BV3 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.22 20:00:03 | 0 | 23,440 |
26.05.22 08:15:26 | 0 | 22,560 |
25.05.22 08:15:27 | 0 | 22,260 |
24.05.22 08:15:27 | 0 | 22,700 |
23.05.22 08:15:27 | 0 | 23,060 |
20.05.22 08:15:25 | 0 | 22,900 |
19.05.22 08:15:31 | 0 | 23,360 |
18.05.22 08:15:25 | 0 | 24,300 |
17.05.22 08:15:24 | 0 | 24,860 |
16.05.22 08:15:23 | 0 | 25,020 |
13.05.22 08:15:26 | 0 | 24,180 |
12.05.22 08:15:24 | 0 | 23,660 |
11.05.22 08:15:28 | 0 | 23,720 |
10.05.22 08:15:28 | 0 | 23,740 |
09.05.22 08:15:24 | 0 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.22 08:15:36 | 0 | 23,700 |
05.05.22 08:15:27 | 0 | 24,540 |
04.05.22 08:15:32 | 0 | 24,020 |
03.05.22 08:15:25 | 0 | 23,240 |
02.05.22 08:15:24 | 0 | 23,380 |
29.04.22 08:15:26 | 0 | 23,140 |
28.04.22 13:19:48 | 40 | 23,620 |
28.04.22 08:15:33 | 0 | 23,120 |
27.04.22 08:15:30 | 0 | 22,840 |
Keine Daten verfügbar