NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:15 | 85 | 17,600 |
08:29:42 | 100 | 17,480 |
08:16:07 | 0 | 17,480 |
27.03.24 08:16:08 | 0 | 16,670 |
26.03.24 09:01:31 | 200 | 16,400 |
26.03.24 08:16:10 | 0 | 16,110 |
25.03.24 08:16:07 | 0 | 16,060 |
22.03.24 08:16:08 | 0 | 15,510 |
21.03.24 08:16:08 | 0 | 15,570 |
20.03.24 08:16:09 | 0 | 15,570 |
19.03.24 08:16:08 | 0 | 15,690 |
18.03.24 08:16:07 | 0 | 15,690 |
15.03.24 08:16:06 | 0 | 15,970 |
14.03.24 08:16:08 | 0 | 15,750 |
13.03.24 08:16:08 | 0 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 08:16:08 | 0 | 15,290 |
11.03.24 08:16:07 | 0 | 15,390 |
08.03.24 08:16:08 | 0 | 15,490 |
07.03.24 08:16:08 | 0 | 15,340 |
06.03.24 08:16:08 | 0 | 15,280 |
05.03.24 16:41:26 | 12 | 15,420 |
05.03.24 09:45:08 | 0 | 15,070 |
04.03.24 08:16:09 | 0 | 14,820 |
01.03.24 08:16:08 | 0 | 13,960 |
29.02.24 08:16:07 | 0 | 14,430 |
Keine Daten verfügbar