NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 78 | 15,080 |
09:39:15 | 100 | 15,080 |
08:16:07 | 0 | 14,680 |
01.10.25 09:28:56 | 100 | 14,580 |
01.10.25 08:16:31 | 0 | 14,300 |
30.09.25 08:16:07 | 0 | 14,260 |
29.09.25 14:56:27 | 100 | 14,600 |
29.09.25 08:16:06 | 0 | 14,800 |
26.09.25 08:16:08 | 0 | 14,900 |
25.09.25 08:16:07 | 0 | 15,120 |
24.09.25 08:16:07 | 0 | 15,700 |
23.09.25 08:16:07 | 0 | 18,280 |
22.09.25 08:16:07 | 0 | 18,400 |
19.09.25 09:56:23 | 64 | 18,460 |
19.09.25 08:16:07 | 0 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:16:08 | 0 | 17,000 |
17.09.25 08:16:08 | 0 | 17,160 |
16.09.25 08:16:07 | 0 | 16,760 |
15.09.25 08:16:06 | 0 | 16,660 |
12.09.25 08:16:07 | 0 | 16,180 |
11.09.25 08:16:08 | 0 | 15,960 |
10.09.25 08:16:07 | 0 | 16,020 |
09.09.25 08:16:07 | 0 | 16,300 |
08.09.25 08:16:07 | 0 | 16,260 |
05.09.25 11:46:06 | 300 | 16,400 |
05.09.25 08:16:07 | 0 | 16,300 |
04.09.25 08:16:07 | 0 | 15,580 |
03.09.25 08:16:06 | 0 | 15,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login