NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:10 | 0 | 14,940 |
| 13:45:08 | 0 | 14,980 |
| 13:30:12 | 0 | 14,980 |
| 13:15:08 | 0 | 15,040 |
| 13:12:40 | 165 | 15,020 |
| 13:12:34 | 165 | 15,040 |
| 13:05:11 | 0 | 15,020 |
| 12:45:06 | 0 | 15,080 |
| 12:30:11 | 0 | 15,100 |
| 12:15:12 | 0 | 15,140 |
| 12:00:12 | 0 | 15,100 |
| 11:45:12 | 0 | 15,140 |
| 11:30:13 | 0 | 15,140 |
| 11:15:07 | 0 | 15,080 |
| 11:00:13 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:05 | 0 | 14,940 |
| 10:30:10 | 0 | 14,900 |
| 10:24:05 | 0 | 14,900 |
| 10:21:06 | 0 | 14,900 |
| 10:15:06 | 0 | 14,840 |
| 10:00:08 | 0 | 14,900 |
| 09:57:05 | 0 | 14,920 |
| 09:56:11 | 0 | 14,920 |
| 09:56:04 | 0 | 14,920 |
| 09:45:04 | 0 | 14,920 |
| 09:30:05 | 0 | 14,900 |
| 09:15:12 | 0 | 14,940 |
| 09:05:06 | 0 | 14,960 |
| 08:45:06 | 0 | 14,860 |
| 08:40:08 | 0 | 14,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:06 | 0 | 14,860 |
| 08:26:06 | 0 | 14,860 |
| 08:15:05 | 0 | 14,860 |
| 07:45:02 | 0 | 14,860 |
| 23.10.25 21:55:04 | 0 | 14,800 |
| 23.10.25 21:45:05 | 0 | 14,820 |
| 23.10.25 21:30:04 | 0 | 14,820 |
| 23.10.25 21:15:06 | 0 | 14,820 |
| 23.10.25 21:00:06 | 0 | 14,820 |
| 23.10.25 20:45:02 | 0 | 14,820 |
| 23.10.25 20:30:03 | 0 | 14,820 |
| 23.10.25 20:15:04 | 0 | 14,820 |
| 23.10.25 20:01:02 | 0 | 14,820 |
| 23.10.25 19:45:06 | 0 | 14,820 |
| 23.10.25 19:30:08 | 0 | 14,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login