NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 11,700 |
20.05.25 21:45:02 | 0 | 11,840 |
20.05.25 21:30:06 | 0 | 11,840 |
20.05.25 21:15:02 | 0 | 11,840 |
20.05.25 21:00:04 | 0 | 11,840 |
20.05.25 20:45:06 | 0 | 11,840 |
20.05.25 20:30:02 | 0 | 11,840 |
20.05.25 20:15:03 | 0 | 11,840 |
20.05.25 20:01:02 | 0 | 11,840 |
20.05.25 19:45:02 | 0 | 11,840 |
20.05.25 19:30:07 | 0 | 11,840 |
20.05.25 19:15:02 | 0 | 11,840 |
20.05.25 19:00:06 | 0 | 11,840 |
20.05.25 18:45:01 | 0 | 11,840 |
20.05.25 18:30:05 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:04 | 0 | 11,720 |
20.05.25 18:00:03 | 0 | 11,720 |
20.05.25 17:45:02 | 0 | 11,720 |
20.05.25 17:35:04 | 0 | 11,760 |
20.05.25 17:15:06 | 0 | 11,880 |
20.05.25 17:00:02 | 0 | 11,860 |
20.05.25 16:45:03 | 0 | 11,860 |
20.05.25 16:30:07 | 0 | 11,880 |
20.05.25 16:17:02 | 50 | 11,860 |
20.05.25 16:15:02 | 0 | 11,880 |
20.05.25 16:00:08 | 0 | 11,860 |
20.05.25 15:45:02 | 0 | 11,960 |
20.05.25 15:35:11 | 0 | 11,880 |
20.05.25 15:30:08 | 0 | 11,860 |
20.05.25 15:15:05 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:00:09 | 0 | 11,760 |
20.05.25 14:45:08 | 0 | 11,800 |
20.05.25 14:30:09 | 0 | 11,800 |
20.05.25 14:00:07 | 0 | 11,820 |
20.05.25 13:45:09 | 0 | 11,820 |
20.05.25 13:30:12 | 0 | 11,780 |
20.05.25 13:27:07 | 0 | 11,780 |
20.05.25 13:15:01 | 0 | 11,740 |
20.05.25 13:05:07 | 0 | 11,840 |
20.05.25 12:45:02 | 0 | 11,740 |
20.05.25 12:30:06 | 0 | 11,700 |
20.05.25 12:15:01 | 0 | 11,700 |
20.05.25 12:00:06 | 0 | 11,600 |
20.05.25 11:45:05 | 0 | 11,600 |
20.05.25 11:30:06 | 0 | 11,600 |