NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:19 | 40 | 11,640 |
21.05.25 11:11:40 | 100 | 11,680 |
21.05.25 08:00:01 | 0 | 11,720 |
20.05.25 08:00:01 | 0 | 11,720 |
19.05.25 08:00:28 | 0 | 11,760 |
19.05.25 08:00:09 | 0 | 11,760 |
16.05.25 08:00:49 | 0 | 12,000 |
16.05.25 08:00:16 | 0 | 12,000 |
15.05.25 08:00:12 | 0 | 12,120 |
14.05.25 08:00:07 | 0 | 12,720 |
13.05.25 08:00:02 | 0 | 12,260 |
12.05.25 18:23:28 | 250 | 12,260 |
12.05.25 10:56:41 | 150 | 11,960 |
12.05.25 08:00:05 | 0 | 11,860 |
09.05.25 09:29:22 | 100 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:32 | 0 | 11,360 |
08.05.25 08:00:14 | 0 | 11,000 |
07.05.25 08:00:02 | 0 | 11,020 |
06.05.25 08:00:02 | 0 | 11,480 |
05.05.25 08:00:12 | 0 | 11,480 |
05.05.25 08:00:00 | 0 | 11,460 |
02.05.25 08:04:16 | 0 | 11,160 |
30.04.25 08:00:00 | 0 | 11,220 |
29.04.25 08:00:02 | 0 | 11,320 |
28.04.25 08:00:00 | 0 | 11,220 |
25.04.25 08:01:07 | 0 | 11,120 |
24.04.25 08:00:48 | 0 | 11,020 |
23.04.25 08:00:05 | 0 | 10,600 |
22.04.25 08:00:19 | 0 | 10,600 |
22.04.25 08:00:01 | 0 | 10,600 |
Keine Daten verfügbar