NORMA GROUP SE NA O.N.
WKN A1H8BV |
ISIN DE000A1H8BV3 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 22,000 |
28.06.22 08:06:57 | 0 | 21,840 |
27.06.22 08:06:43 | 0 | 21,840 |
24.06.22 08:00:59 | 0 | 21,560 |
23.06.22 08:03:03 | 0 | 22,160 |
22.06.22 08:03:21 | 0 | 23,500 |
21.06.22 08:00:02 | 0 | 24,240 |
20.06.22 08:00:02 | 0 | 24,060 |
17.06.22 08:04:13 | 0 | 23,780 |
16.06.22 08:03:34 | 0 | 24,960 |
15.06.22 08:00:02 | 0 | 24,400 |
14.06.22 08:00:02 | 0 | 25,080 |
13.06.22 08:01:27 | 0 | 25,580 |
10.06.22 08:02:12 | 0 | 26,640 |
09.06.22 08:12:46 | 0 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:00:01 | 0 | 26,640 |
07.06.22 08:00:02 | 0 | 25,740 |
06.06.22 08:00:01 | 0 | 24,260 |
03.06.22 08:00:41 | 0 | 24,860 |
02.06.22 08:01:40 | 0 | 24,600 |
01.06.22 08:05:28 | 0 | 24,600 |
31.05.22 08:01:39 | 0 | 24,600 |
30.05.22 08:04:08 | 0 | 24,060 |
Keine Daten verfügbar