NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 14,680 |
01.10.25 08:00:02 | 0 | 14,280 |
30.09.25 11:20:59 | 100 | 14,260 |
30.09.25 08:00:02 | 0 | 14,340 |
29.09.25 08:00:03 | 0 | 14,880 |
26.09.25 08:00:26 | 0 | 14,940 |
26.09.25 08:00:14 | 0 | 14,940 |
25.09.25 14:24:37 | 180 | 14,940 |
25.09.25 08:00:19 | 0 | 15,220 |
24.09.25 12:32:55 | 150 | 15,280 |
24.09.25 08:00:02 | 0 | 15,780 |
23.09.25 14:28:24 | 120 | 16,040 |
23.09.25 08:48:31 | 250 | 18,820 |
23.09.25 08:00:05 | 0 | 18,460 |
22.09.25 08:00:01 | 0 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:11 | 0 | 17,700 |
18.09.25 08:00:12 | 0 | 17,120 |
17.09.25 08:00:22 | 0 | 17,160 |
17.09.25 08:00:03 | 0 | 17,160 |
16.09.25 08:01:14 | 0 | 16,740 |
15.09.25 08:00:12 | 0 | 16,640 |
15.09.25 08:00:07 | 0 | 16,640 |
12.09.25 08:00:16 | 0 | 16,180 |
11.09.25 08:00:21 | 0 | 16,080 |
10.09.25 08:00:12 | 0 | 16,160 |
10.09.25 08:00:12 | 0 | 16,160 |
09.09.25 08:00:20 | 0 | 16,300 |
09.09.25 08:00:10 | 0 | 16,300 |
08.09.25 08:00:15 | 0 | 16,300 |
08.09.25 08:00:02 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:00:05 | 0 | 16,300 |
04.09.25 08:00:08 | 0 | 15,600 |
03.09.25 08:00:20 | 0 | 15,440 |
03.09.25 08:00:11 | 0 | 15,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login