NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:11:00 | 300 | 16,840 |
19.04.24 15:53:20 | 100 | 16,860 |
19.04.24 15:22:54 | 200 | 16,600 |
19.04.24 15:18:01 | 50 | 16,760 |
19.04.24 15:14:51 | 220 | 16,600 |
19.04.24 15:13:30 | 220 | 16,600 |
19.04.24 15:13:00 | 220 | 16,600 |
19.04.24 15:12:46 | 220 | 16,580 |
19.04.24 15:12:18 | 220 | 16,580 |
19.04.24 15:03:15 | 180 | 16,480 |
19.04.24 15:02:36 | 220 | 16,520 |
19.04.24 14:56:20 | 49 | 16,580 |
19.04.24 14:53:17 | 220 | 16,580 |
19.04.24 14:49:57 | 250 | 16,600 |
19.04.24 14:42:32 | 180 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:42:25 | 220 | 16,600 |
19.04.24 14:36:35 | 200 | 16,600 |
19.04.24 14:31:40 | 220 | 16,520 |
19.04.24 14:30:35 | 280 | 16,380 |
19.04.24 14:30:05 | 220 | 16,420 |
19.04.24 14:23:55 | 220 | 16,400 |
19.04.24 14:23:41 | 220 | 16,420 |
19.04.24 14:23:37 | 98 | 16,420 |
19.04.24 14:23:34 | 200 | 16,420 |
19.04.24 14:23:12 | 220 | 16,420 |
19.04.24 14:21:29 | 220 | 16,440 |
19.04.24 14:06:07 | 1,01 Tsd. | 16,540 |
19.04.24 14:06:03 | 767 | 16,540 |
19.04.24 14:04:57 | 220 | 16,520 |
19.04.24 13:53:28 | 160 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:53:22 | 220 | 16,760 |
19.04.24 13:52:44 | 220 | 16,760 |
19.04.24 13:51:42 | 140 | 16,760 |
19.04.24 13:51:42 | 220 | 16,760 |
19.04.24 13:51:17 | 220 | 16,780 |
19.04.24 13:51:17 | 220 | 16,780 |
19.04.24 13:45:37 | 43 | 16,840 |
19.04.24 13:42:14 | 220 | 16,780 |
19.04.24 13:41:48 | 9,56 Tsd. | 16,960 |
19.04.24 13:41:11 | 220 | 16,800 |
19.04.24 13:38:51 | 220 | 16,620 |
19.04.24 13:38:19 | 540 | 16,600 |
19.04.24 13:36:59 | 230 | 16,380 |
19.04.24 13:36:21 | 230 | 16,360 |
19.04.24 13:36:01 | 230 | 16,360 |