NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:06 | 430 | 17,420 |
10:49:53 | 210 | 17,440 |
10:35:16 | 120 | 17,420 |
10:28:45 | 90 | 17,440 |
10:28:39 | 210 | 17,440 |
10:22:29 | 130 | 17,460 |
08:45:59 | 70 | 17,540 |
18.04.24 18:08:25 | 200 | 17,600 |
18.04.24 15:02:52 | 200 | 17,520 |
18.04.24 14:16:12 | 80 | 17,420 |
18.04.24 14:10:15 | 125 | 17,440 |
18.04.24 10:37:55 | 400 | 17,600 |
18.04.24 08:44:53 | 50 | 17,840 |
18.04.24 08:21:52 | 100 | 17,840 |
17.04.24 20:29:57 | 160 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:30:58 | 64 | 17,640 |
17.04.24 18:17:59 | 110 | 17,600 |
17.04.24 17:29:58 | 57 | 17,680 |
17.04.24 17:11:16 | 11 | 17,740 |
17.04.24 13:32:55 | 10 | 17,620 |
17.04.24 13:32:55 | 200 | 17,620 |
17.04.24 13:32:51 | 290 | 17,620 |
17.04.24 13:22:23 | 40 | 17,620 |
17.04.24 13:02:00 | 179 | 17,480 |
17.04.24 12:59:26 | 200 | 17,560 |
17.04.24 12:19:34 | 200 | 17,540 |
17.04.24 12:16:31 | 200 | 17,600 |
17.04.24 12:16:28 | 200 | 17,600 |
17.04.24 11:51:23 | 270 | 17,600 |
17.04.24 11:49:35 | 290 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:48:49 | 250 | 17,620 |
17.04.24 11:48:47 | 250 | 17,620 |
17.04.24 11:48:03 | 150 | 17,620 |
17.04.24 11:48:00 | 290 | 17,620 |
17.04.24 11:29:58 | 290 | 17,680 |
17.04.24 11:27:15 | 1,71 Tsd. | 17,560 |
17.04.24 11:27:07 | 290 | 17,640 |
17.04.24 10:43:21 | 150 | 17,840 |
17.04.24 10:18:41 | 200 | 17,660 |
17.04.24 10:18:09 | 200 | 17,640 |
17.04.24 10:17:53 | 200 | 17,660 |
17.04.24 09:53:06 | 50 | 17,700 |
17.04.24 09:27:02 | 50 | 17,780 |
17.04.24 09:17:57 | 100 | 17,800 |
17.04.24 08:01:06 | 79 | 17,960 |