NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:23:55 | 220 | 16,400 |
19.04.24 14:23:41 | 220 | 16,420 |
19.04.24 14:23:37 | 98 | 16,420 |
19.04.24 14:23:34 | 200 | 16,420 |
19.04.24 14:23:12 | 220 | 16,420 |
19.04.24 14:21:29 | 220 | 16,440 |
19.04.24 14:06:07 | 1,01 Tsd. | 16,540 |
19.04.24 14:06:03 | 767 | 16,540 |
19.04.24 14:04:57 | 220 | 16,520 |
19.04.24 13:53:28 | 160 | 16,740 |
19.04.24 13:53:22 | 220 | 16,760 |
19.04.24 13:52:44 | 220 | 16,760 |
19.04.24 13:51:42 | 140 | 16,760 |
19.04.24 13:51:42 | 220 | 16,760 |
19.04.24 13:51:17 | 220 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:51:17 | 220 | 16,780 |
19.04.24 13:45:37 | 43 | 16,840 |
19.04.24 13:42:14 | 220 | 16,780 |
19.04.24 13:41:48 | 9,56 Tsd. | 16,960 |
19.04.24 13:41:11 | 220 | 16,800 |
19.04.24 13:38:51 | 220 | 16,620 |
19.04.24 13:38:19 | 540 | 16,600 |
19.04.24 13:36:59 | 230 | 16,380 |
19.04.24 13:36:21 | 230 | 16,360 |
19.04.24 13:36:01 | 230 | 16,360 |
19.04.24 13:35:19 | 230 | 16,280 |
19.04.24 13:21:14 | 62 | 16,180 |
19.04.24 13:08:41 | 200 | 16,220 |
19.04.24 13:08:39 | 200 | 16,220 |
19.04.24 13:06:53 | 70 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:06:39 | 230 | 16,280 |
19.04.24 13:02:22 | 62 | 16,280 |
19.04.24 12:57:19 | 10 | 16,160 |
19.04.24 12:55:27 | 190 | 16,000 |
19.04.24 12:48:28 | 570 | 15,860 |
19.04.24 12:48:18 | 230 | 15,880 |
19.04.24 12:47:13 | 20 | 15,800 |
19.04.24 12:47:10 | 220 | 15,800 |
19.04.24 12:47:10 | 600 | 16,020 |
19.04.24 12:46:45 | 620 | 16,000 |
19.04.24 12:46:45 | 70 | 16,000 |
19.04.24 12:46:17 | 100 | 16,160 |
19.04.24 12:46:15 | 520 | 16,160 |
19.04.24 12:45:55 | 230 | 16,180 |
19.04.24 12:45:55 | 200 | 16,180 |