NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:22 | 2 | 18,320 |
22.04.24 10:06:02 | 100 | 18,200 |
22.04.24 10:04:47 | 250 | 18,200 |
22.04.24 10:04:34 | 140 | 18,120 |
22.04.24 09:56:19 | 50 | 18,160 |
22.04.24 09:54:02 | 100 | 18,100 |
22.04.24 09:46:12 | 40 | 18,000 |
22.04.24 09:37:08 | 100 | 18,100 |
22.04.24 09:36:06 | 500 | 18,100 |
22.04.24 09:34:24 | 110 | 18,100 |
22.04.24 09:34:04 | 500 | 18,120 |
22.04.24 09:32:13 | 13,93 Tsd. | 18,080 |
22.04.24 09:31:22 | 200 | 18,080 |
22.04.24 09:30:13 | 200 | 18,180 |
22.04.24 09:25:29 | 200 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:25:22 | 275 | 18,300 |
22.04.24 09:24:47 | 200 | 18,320 |
22.04.24 09:12:10 | 80 | 18,580 |
22.04.24 09:11:47 | 30 | 18,500 |
22.04.24 09:11:32 | 230 | 18,500 |
22.04.24 09:06:02 | 20 | 18,540 |
22.04.24 09:05:09 | 280 | 18,300 |
22.04.24 09:05:09 | 200 | 18,300 |
22.04.24 09:04:30 | 200 | 18,040 |
22.04.24 09:03:41 | 200 | 18,280 |
22.04.24 09:03:39 | 210 | 18,280 |
22.04.24 09:03:29 | 395 | 18,060 |
22.04.24 08:57:06 | 190 | 17,540 |
22.04.24 08:56:49 | 210 | 17,540 |
22.04.24 08:54:03 | 210 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:40:51 | 168 | 17,540 |
22.04.24 08:40:30 | 711 | 17,620 |
22.04.24 08:39:55 | 210 | 17,580 |
22.04.24 08:39:52 | 69 | 17,580 |
22.04.24 08:39:27 | 221 | 17,580 |
22.04.24 08:37:04 | 48 | 17,560 |
22.04.24 08:36:55 | 512 | 17,560 |
22.04.24 08:36:53 | 30 | 17,600 |
22.04.24 08:36:53 | 470 | 17,600 |
22.04.24 08:36:50 | 288 | 17,560 |
22.04.24 08:36:43 | 168 | 17,500 |
22.04.24 08:36:43 | 200 | 17,500 |
22.04.24 08:36:43 | 201 | 17,480 |
22.04.24 08:33:19 | 179 | 17,520 |
22.04.24 08:33:02 | 221 | 17,520 |