NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:36:53 | 30 | 17,600 |
22.04.24 08:36:53 | 470 | 17,600 |
22.04.24 08:36:50 | 288 | 17,560 |
22.04.24 08:36:43 | 168 | 17,500 |
22.04.24 08:36:43 | 200 | 17,500 |
22.04.24 08:36:43 | 201 | 17,480 |
22.04.24 08:33:19 | 179 | 17,520 |
22.04.24 08:33:02 | 221 | 17,520 |
22.04.24 08:26:54 | 168 | 17,420 |
22.04.24 08:26:34 | 168 | 17,420 |
22.04.24 08:26:32 | 200 | 17,420 |
22.04.24 08:26:27 | 260 | 17,540 |
22.04.24 08:26:21 | 210 | 17,600 |
22.04.24 08:26:18 | 300 | 17,540 |
22.04.24 08:26:02 | 100 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:25:44 | 168 | 17,420 |
22.04.24 08:25:23 | 11 | 17,500 |
22.04.24 08:25:18 | 200 | 17,420 |
22.04.24 08:25:07 | 600 | 17,500 |
22.04.24 08:22:16 | 210 | 16,940 |
22.04.24 08:08:37 | 66 | 16,800 |
22.04.24 08:08:18 | 266 | 16,800 |
22.04.24 08:05:10 | 100 | 16,780 |
22.04.24 08:00:12 | 65 | 16,760 |
19.04.24 20:12:52 | 210 | 16,800 |
19.04.24 18:35:56 | 200 | 16,800 |
19.04.24 17:40:05 | 20 | 16,820 |
19.04.24 17:18:46 | 300 | 16,940 |
19.04.24 16:27:27 | 300 | 16,840 |
19.04.24 16:12:29 | 300 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:11:00 | 300 | 16,840 |
19.04.24 15:53:20 | 100 | 16,860 |
19.04.24 15:22:54 | 200 | 16,600 |
19.04.24 15:18:01 | 50 | 16,760 |
19.04.24 15:14:51 | 220 | 16,600 |
19.04.24 15:13:30 | 220 | 16,600 |
19.04.24 15:13:00 | 220 | 16,600 |
19.04.24 15:12:46 | 220 | 16,580 |
19.04.24 15:12:18 | 220 | 16,580 |
19.04.24 15:03:15 | 180 | 16,480 |
19.04.24 15:02:36 | 220 | 16,520 |
19.04.24 14:56:20 | 49 | 16,580 |
19.04.24 14:53:17 | 220 | 16,580 |
19.04.24 14:49:57 | 250 | 16,600 |
19.04.24 14:42:32 | 180 | 16,600 |