NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:10 | 10 | 18,480 |
22.04.24 20:35:08 | 97 | 18,480 |
22.04.24 20:11:39 | 1 | 18,320 |
22.04.24 19:48:26 | 55 | 18,300 |
22.04.24 18:20:52 | 150 | 18,280 |
22.04.24 17:22:41 | 101 | 18,280 |
22.04.24 16:59:41 | 58 | 18,320 |
22.04.24 16:51:42 | 110 | 18,280 |
22.04.24 16:28:46 | 150 | 18,260 |
22.04.24 16:17:47 | 450 | 18,160 |
22.04.24 16:15:30 | 500 | 18,080 |
22.04.24 15:57:08 | 12 | 18,320 |
22.04.24 15:40:42 | 32 | 18,320 |
22.04.24 15:35:50 | 10 | 18,260 |
22.04.24 15:29:55 | 200 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:27:44 | 98 | 18,480 |
22.04.24 15:27:31 | 500 | 18,500 |
22.04.24 15:19:25 | 10 | 18,460 |
22.04.24 14:37:03 | 500 | 18,360 |
22.04.24 14:10:08 | 500 | 18,360 |
22.04.24 13:50:40 | 250 | 18,440 |
22.04.24 13:40:49 | 500 | 18,340 |
22.04.24 13:36:17 | 120 | 18,400 |
22.04.24 13:18:35 | 500 | 18,360 |
22.04.24 13:17:35 | 50 | 18,360 |
22.04.24 12:45:18 | 50 | 18,420 |
22.04.24 12:35:43 | 200 | 18,340 |
22.04.24 12:34:11 | 100 | 18,420 |
22.04.24 12:24:41 | 30 | 18,420 |
22.04.24 12:22:07 | 10 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:18:13 | 50 | 18,460 |
22.04.24 12:14:26 | 1,04 Tsd. | 18,380 |
22.04.24 12:14:11 | 210 | 18,380 |
22.04.24 12:13:32 | 10 | 18,440 |
22.04.24 12:12:16 | 20 | 18,440 |
22.04.24 12:10:40 | 41 | 18,460 |
22.04.24 12:09:54 | 500 | 18,460 |
22.04.24 11:54:54 | 250 | 18,460 |
22.04.24 11:35:39 | 75 | 18,480 |
22.04.24 11:02:19 | 250 | 18,300 |
22.04.24 10:59:45 | 178 | 18,300 |
22.04.24 10:42:13 | 100 | 18,160 |
22.04.24 10:41:29 | 90 | 18,280 |
22.04.24 10:41:04 | 75 | 18,280 |
22.04.24 10:16:22 | 2 | 18,320 |