NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:17:57 | 100 | 17,800 |
17.04.24 08:01:06 | 79 | 17,960 |
17.04.24 08:00:09 | 200 | 17,960 |
16.04.24 21:31:27 | 20 | 17,960 |
16.04.24 17:29:58 | 80 | 17,880 |
16.04.24 17:17:15 | 70 | 17,740 |
16.04.24 16:56:02 | 40 | 17,820 |
16.04.24 16:53:18 | 70 | 17,780 |
16.04.24 16:48:39 | 200 | 17,820 |
16.04.24 16:09:52 | 3,60 Tsd. | 17,620 |
16.04.24 16:09:40 | 200 | 17,680 |
16.04.24 16:09:36 | 200 | 17,680 |
16.04.24 15:48:13 | 250 | 17,800 |
16.04.24 15:48:12 | 20 | 17,800 |
16.04.24 15:48:09 | 260 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:40:07 | 250 | 17,800 |
16.04.24 13:12:14 | 45 | 17,820 |
16.04.24 12:16:20 | 260 | 17,900 |
16.04.24 11:47:39 | 125 | 17,880 |
16.04.24 11:43:00 | 200 | 17,840 |
16.04.24 10:55:33 | 280 | 17,700 |
16.04.24 10:51:36 | 200 | 17,700 |
16.04.24 09:34:08 | 100 | 17,560 |
16.04.24 09:32:25 | 200 | 17,520 |
16.04.24 09:31:20 | 200 | 17,520 |
15.04.24 21:19:07 | 200 | 17,720 |
15.04.24 18:10:57 | 200 | 17,640 |
15.04.24 17:10:55 | 20 | 17,660 |
15.04.24 17:10:51 | 290 | 17,660 |
15.04.24 17:07:03 | 200 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:59:14 | 290 | 17,660 |
15.04.24 16:46:35 | 200 | 17,660 |
15.04.24 16:13:31 | 200 | 17,680 |
15.04.24 15:55:18 | 168 | 17,820 |
15.04.24 15:36:26 | 16 | 17,820 |
15.04.24 15:22:33 | 60 | 17,800 |
15.04.24 14:41:11 | 230 | 17,740 |
15.04.24 14:01:03 | 42 | 17,700 |
15.04.24 12:05:11 | 200 | 17,660 |
15.04.24 11:18:10 | 200 | 17,520 |
15.04.24 11:09:20 | 284 | 17,620 |
15.04.24 10:47:40 | 283 | 17,620 |
15.04.24 09:40:03 | 290 | 17,660 |
15.04.24 09:30:15 | 8 | 17,640 |
15.04.24 09:28:38 | 85 | 17,580 |