NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:27 | 200 | 18,300 |
16:57:23 | 44 | 18,280 |
16:36:15 | 50 | 18,260 |
16:06:03 | 200 | 18,280 |
16:05:56 | 220 | 18,280 |
15:57:56 | 150 | 18,320 |
14:30:04 | 150 | 18,300 |
14:22:26 | 150 | 18,320 |
13:02:12 | 200 | 18,400 |
12:15:14 | 210 | 18,200 |
09:49:14 | 118 | 18,180 |
09:34:30 | 61 | 18,180 |
09:00:23 | 20 | 18,300 |
08:45:06 | 100 | 18,420 |
23.04.24 21:58:58 | 20 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:14:31 | 54 | 18,420 |
23.04.24 18:48:26 | 120 | 18,240 |
23.04.24 17:53:50 | 50 | 18,220 |
23.04.24 15:57:39 | 200 | 18,260 |
23.04.24 15:47:12 | 1 | 18,260 |
23.04.24 15:45:53 | 1 | 18,220 |
23.04.24 15:38:02 | 1 | 18,220 |
23.04.24 15:36:22 | 6 | 18,280 |
23.04.24 15:29:58 | 275 | 18,220 |
23.04.24 15:11:09 | 220 | 18,200 |
23.04.24 15:10:38 | 280 | 18,200 |
23.04.24 14:24:31 | 250 | 18,100 |
23.04.24 13:41:22 | 120 | 18,120 |
23.04.24 13:41:12 | 280 | 18,120 |
23.04.24 12:32:50 | 137 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:03:43 | 40 | 18,200 |
23.04.24 12:03:35 | 200 | 18,160 |
23.04.24 11:36:57 | 10 | 18,240 |
23.04.24 11:29:58 | 150 | 18,180 |
23.04.24 11:22:44 | 50 | 18,240 |
23.04.24 11:10:15 | 250 | 18,240 |
23.04.24 11:06:32 | 120 | 18,280 |
23.04.24 11:03:02 | 194 | 18,260 |
23.04.24 11:01:37 | 70 | 18,200 |
23.04.24 10:47:28 | 60 | 18,260 |
23.04.24 09:50:33 | 100 | 18,180 |
23.04.24 09:36:30 | 200 | 18,300 |
23.04.24 09:30:15 | 2 | 18,340 |
23.04.24 09:19:56 | 60 | 18,320 |
23.04.24 09:10:26 | 72 | 18,400 |