NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:48 | 54 | 17,600 |
27.03.24 21:07:40 | 200 | 17,570 |
27.03.24 21:07:37 | 100 | 17,540 |
27.03.24 21:07:19 | 300 | 17,530 |
27.03.24 21:06:46 | 196 | 17,430 |
27.03.24 20:44:49 | 120 | 17,530 |
27.03.24 19:53:12 | 15 | 17,410 |
27.03.24 19:50:20 | 350 | 17,410 |
27.03.24 19:42:02 | 60 | 17,560 |
27.03.24 19:15:43 | 286 | 17,530 |
27.03.24 19:01:48 | 125 | 17,400 |
27.03.24 18:09:31 | 450 | 17,570 |
27.03.24 18:09:31 | 250 | 17,570 |
27.03.24 18:00:52 | 310 | 17,570 |
27.03.24 17:43:51 | 320 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:43:31 | 300 | 17,540 |
27.03.24 17:20:05 | 20 | 17,450 |
27.03.24 17:13:33 | 115 | 17,390 |
27.03.24 17:13:26 | 8 | 17,390 |
27.03.24 17:09:38 | 150 | 17,370 |
27.03.24 16:41:59 | 150 | 17,410 |
27.03.24 16:40:41 | 200 | 17,410 |
27.03.24 16:30:04 | 50 | 17,410 |
27.03.24 16:26:40 | 210 | 17,390 |
27.03.24 16:14:22 | 100 | 17,380 |
27.03.24 15:46:43 | 150 | 17,420 |
27.03.24 15:45:54 | 250 | 17,420 |
27.03.24 15:36:08 | 1 | 17,410 |
27.03.24 15:20:25 | 220 | 17,310 |
27.03.24 15:19:44 | 260 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:19:26 | 290 | 17,340 |
27.03.24 15:19:24 | 18 | 17,330 |
27.03.24 15:10:02 | 20 | 17,300 |
27.03.24 15:10:01 | 290 | 17,300 |
27.03.24 15:09:57 | 290 | 17,300 |
27.03.24 15:06:05 | 10 | 17,260 |
27.03.24 15:04:13 | 80 | 17,260 |
27.03.24 15:04:06 | 210 | 17,260 |
27.03.24 15:03:21 | 210 | 17,260 |
27.03.24 14:45:38 | 200 | 17,310 |
27.03.24 14:42:38 | 170 | 17,390 |
27.03.24 14:42:38 | 210 | 17,390 |
27.03.24 14:42:37 | 210 | 17,390 |
27.03.24 14:42:12 | 210 | 17,390 |
27.03.24 14:17:18 | 210 | 17,430 |