UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.22 18:03:28 | 4 | 159,680 |
| 19.05.22 17:10:45 | 2 | 157,320 |
| 19.05.22 17:04:41 | 15 | 157,200 |
| 19.05.22 16:52:58 | 300 | 157,000 |
| 19.05.22 16:27:49 | 1 | 157,940 |
| 19.05.22 15:45:44 | 60 | 160,000 |
| 19.05.22 15:37:29 | 28 | 160,700 |
| 19.05.22 15:35:28 | 5 | 160,860 |
| 19.05.22 14:52:48 | 5 | 162,000 |
| 19.05.22 10:42:49 | 7 | 163,020 |
| 19.05.22 10:29:58 | 15 | 162,740 |
| 19.05.22 09:30:33 | 1 | 163,040 |
| 18.05.22 21:59:17 | 12 | 164,420 |
| 18.05.22 21:43:17 | 50 | 164,860 |
| 18.05.22 21:31:29 | 1 | 164,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 21:31:29 | 16 | 165,000 |
| 18.05.22 18:57:24 | 10 | 166,840 |
| 18.05.22 18:44:49 | 105 | 166,660 |
| 18.05.22 16:00:31 | 2 | 168,000 |
| 18.05.22 15:46:01 | 6 | 168,500 |
| 18.05.22 14:39:53 | 12 | 173,640 |
| 18.05.22 13:06:13 | 58 | 173,900 |
| 18.05.22 08:58:19 | 20 | 174,240 |
| 17.05.22 19:20:18 | 5 | 173,220 |
| 17.05.22 16:59:28 | 6 | 171,420 |
| 17.05.22 13:29:59 | 19 | 172,440 |
| 17.05.22 13:26:10 | 53 | 172,720 |
| 17.05.22 12:51:14 | 50 | 172,440 |
| 17.05.22 11:51:44 | 72 | 173,480 |
| 17.05.22 11:31:47 | 18 | 172,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.22 09:49:49 | 9 | 173,060 |
| 16.05.22 19:25:03 | 10 | 174,000 |
| 16.05.22 17:52:46 | 4 | 172,880 |
| 16.05.22 15:43:19 | 4 | 171,020 |
| 16.05.22 15:41:00 | 10 | 171,780 |
| 16.05.22 15:40:25 | 10 | 171,720 |
| 16.05.22 15:35:10 | 32 | 171,440 |
| 16.05.22 11:52:11 | 88 | 169,120 |
| 16.05.22 11:04:06 | 50 | 170,420 |
| 16.05.22 10:00:00 | 4 | 170,000 |
| 16.05.22 09:32:30 | 1 | 170,720 |
| 16.05.22 09:31:06 | 5 | 170,760 |
| 13.05.22 21:55:23 | 3 | 171,360 |
| 13.05.22 16:27:07 | 3 | 171,320 |
| 13.05.22 16:24:00 | 48 | 170,940 |