UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 16:02:25 | 10 | 173,280 |
| 27.06.22 15:55:59 | 10 | 172,780 |
| 27.06.22 10:26:13 | 3 | 174,260 |
| 27.06.22 09:28:42 | 6 | 174,220 |
| 27.06.22 08:00:29 | 33 | 172,960 |
| 27.06.22 08:00:04 | 87 | 172,960 |
| 27.06.22 08:00:01 | 3 | 172,960 |
| 24.06.22 19:07:03 | 20 | 174,000 |
| 24.06.22 18:13:39 | 1 | 174,220 |
| 24.06.22 15:32:40 | 1 | 172,500 |
| 24.06.22 09:42:36 | 6 | 171,080 |
| 23.06.22 21:02:28 | 7 | 169,460 |
| 23.06.22 15:42:52 | 5 | 169,880 |
| 23.06.22 15:34:53 | 60 | 168,980 |
| 23.06.22 12:17:16 | 60 | 168,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.22 09:32:20 | 1 | 166,540 |
| 23.06.22 09:31:02 | 2 | 167,220 |
| 23.06.22 08:00:01 | 34 | 167,320 |
| 22.06.22 21:46:46 | 30 | 166,620 |
| 22.06.22 21:45:01 | 30 | 166,600 |
| 22.06.22 21:31:59 | 6 | 167,360 |
| 22.06.22 15:50:47 | 7 | 165,340 |
| 22.06.22 11:24:52 | 8 | 163,920 |
| 22.06.22 09:43:31 | 3 | 164,820 |
| 22.06.22 09:29:43 | 10 | 164,040 |
| 22.06.22 08:00:01 | 16 | 165,580 |
| 21.06.22 21:13:31 | 60 | 165,640 |
| 21.06.22 13:55:50 | 25 | 164,200 |
| 21.06.22 11:29:58 | 25 | 163,920 |
| 21.06.22 08:25:12 | 10 | 164,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 08:00:01 | 1 | 163,960 |
| 20.06.22 18:52:55 | 1 | 163,340 |
| 20.06.22 17:46:35 | 13 | 163,920 |
| 20.06.22 17:00:57 | 7 | 163,660 |
| 20.06.22 14:34:10 | 20 | 163,800 |
| 20.06.22 13:42:29 | 5 | 163,500 |
| 20.06.22 12:06:03 | 1 | 163,420 |
| 20.06.22 09:44:42 | 12 | 163,240 |
| 20.06.22 08:44:04 | 20 | 163,000 |
| 17.06.22 21:48:41 | 2 | 164,200 |
| 17.06.22 16:18:51 | 10 | 163,440 |
| 17.06.22 08:00:01 | 22 | 163,660 |
| 16.06.22 19:45:18 | 10 | 162,800 |
| 16.06.22 18:12:04 | 4 | 162,920 |
| 16.06.22 14:09:15 | 27 | 166,160 |