UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:06:53 | 10 | 110,140 |
11.02.25 17:53:03 | 3 | 109,920 |
11.02.25 17:52:48 | 9 | 110,020 |
11.02.25 17:52:34 | 1 | 110,040 |
11.02.25 17:50:27 | 28 | 110,040 |
11.02.25 17:50:19 | 9 | 110,060 |
11.02.25 17:44:19 | 2 | 110,120 |
11.02.25 17:41:03 | 8 | 109,920 |
11.02.25 17:40:59 | 1 | 110,160 |
11.02.25 17:40:19 | 10 | 110,200 |
11.02.25 17:36:37 | 2 | 110,220 |
11.02.25 17:34:23 | 8 | 110,300 |
11.02.25 17:24:02 | 1 | 110,240 |
11.02.25 17:23:36 | 45 | 110,280 |
11.02.25 17:23:25 | 5 | 110,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:15:35 | 1 | 110,320 |
11.02.25 17:13:03 | 1 | 110,340 |
11.02.25 17:12:55 | 1 | 110,320 |
11.02.25 17:11:23 | 8 | 110,080 |
11.02.25 17:11:22 | 46 | 110,080 |
11.02.25 17:11:16 | 46 | 110,080 |
11.02.25 16:53:18 | 13 | 110,600 |
11.02.25 16:52:14 | 13 | 110,580 |
11.02.25 16:49:21 | 45 | 110,600 |
11.02.25 16:44:52 | 40 | 110,820 |
11.02.25 16:21:29 | 25 | 110,760 |
11.02.25 16:11:02 | 460 | 110,680 |
11.02.25 15:59:55 | 11 | 110,740 |
11.02.25 15:46:58 | 50 | 110,960 |
11.02.25 15:25:29 | 1 | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:13:59 | 12 | 110,360 |
11.02.25 14:52:52 | 132 | 110,280 |
11.02.25 14:28:40 | 9 | 110,480 |
11.02.25 13:55:05 | 18 | 110,880 |
11.02.25 13:50:47 | 88 | 110,820 |
11.02.25 13:38:40 | 1 | 110,840 |
11.02.25 13:31:08 | 9 | 110,840 |
11.02.25 13:27:16 | 4 | 110,840 |
11.02.25 13:26:42 | 22 | 110,840 |
11.02.25 13:12:21 | 140 | 110,740 |
11.02.25 13:10:21 | 100 | 111,080 |
11.02.25 12:49:17 | 12 | 111,100 |
11.02.25 12:45:38 | 30 | 111,000 |
11.02.25 12:45:26 | 30 | 111,100 |
11.02.25 12:35:47 | 25 | 111,120 |