UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 20:47:10 | 16 | 118,900 |
25.07.24 20:40:54 | 34 | 118,520 |
25.07.24 20:40:50 | 43 | 118,520 |
25.07.24 20:23:26 | 45 | 118,980 |
25.07.24 20:06:58 | 10 | 118,700 |
25.07.24 19:46:28 | 35 | 119,060 |
25.07.24 19:46:19 | 10 | 119,080 |
25.07.24 19:24:48 | 50 | 119,080 |
25.07.24 19:23:37 | 100 | 119,080 |
25.07.24 19:15:23 | 12 | 119,080 |
25.07.24 19:10:28 | 250 | 119,100 |
25.07.24 19:10:23 | 250 | 119,100 |
25.07.24 19:08:37 | 250 | 119,100 |
25.07.24 18:55:35 | 2 | 118,840 |
25.07.24 18:50:35 | 8 | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:48:18 | 8 | 118,820 |
25.07.24 18:29:52 | 10 | 118,760 |
25.07.24 17:40:20 | 5 | 117,600 |
25.07.24 17:36:04 | 25 | 117,600 |
25.07.24 17:24:55 | 42 | 117,840 |
25.07.24 17:23:20 | 5 | 118,020 |
25.07.24 17:20:19 | 22 | 117,920 |
25.07.24 16:52:27 | 15 | 117,120 |
25.07.24 16:46:14 | 22 | 117,540 |
25.07.24 16:33:32 | 15 | 118,700 |
25.07.24 16:26:12 | 80 | 118,700 |
25.07.24 16:21:25 | 10 | 118,220 |
25.07.24 16:11:29 | 1 | 118,280 |
25.07.24 16:09:37 | 4 | 119,100 |
25.07.24 16:07:09 | 22 | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 16:05:22 | 5 | 118,500 |
25.07.24 16:03:26 | 3 | 118,820 |
25.07.24 15:59:46 | 16 | 118,120 |
25.07.24 15:57:12 | 50 | 118,300 |
25.07.24 15:57:00 | 20 | 118,300 |
25.07.24 15:53:59 | 4 | 118,260 |
25.07.24 15:46:01 | 150 | 118,260 |
25.07.24 15:35:55 | 250 | 118,600 |
25.07.24 15:33:36 | 200 | 118,880 |
25.07.24 15:32:21 | 111 | 119,000 |
25.07.24 15:29:54 | 130 | 119,000 |
25.07.24 15:27:41 | 4 | 118,980 |
25.07.24 15:18:41 | 20 | 118,640 |
25.07.24 15:18:35 | 130 | 118,640 |
25.07.24 15:18:00 | 17 | 118,700 |