UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:40:01 | 18 | 138,920 |
23.04.24 21:20:19 | 50 | 137,900 |
23.04.24 20:22:02 | 20 | 137,720 |
23.04.24 20:15:02 | 6 | 137,360 |
23.04.24 16:53:59 | 20 | 138,540 |
23.04.24 15:55:24 | 1 | 138,680 |
23.04.24 15:47:51 | 11 | 138,400 |
23.04.24 15:47:09 | 1 | 139,020 |
23.04.24 15:46:58 | 200 | 139,040 |
23.04.24 15:41:09 | 15 | 139,600 |
23.04.24 15:37:58 | 14 | 139,840 |
23.04.24 15:20:08 | 1 | 134,820 |
23.04.24 15:19:58 | 120 | 134,820 |
23.04.24 15:14:12 | 88 | 135,320 |
23.04.24 15:11:20 | 200 | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:09:34 | 85 | 134,980 |
23.04.24 15:01:15 | 5 | 136,260 |
23.04.24 14:59:25 | 160 | 135,760 |
23.04.24 14:59:03 | 40 | 135,780 |
23.04.24 14:49:36 | 8 | 134,880 |
23.04.24 14:43:54 | 9 | 133,720 |
23.04.24 14:08:33 | 10 | 135,700 |
23.04.24 13:50:53 | 40 | 137,200 |
23.04.24 13:48:36 | 40 | 137,220 |
23.04.24 13:47:11 | 40 | 137,680 |
23.04.24 13:40:25 | 7 | 137,680 |
23.04.24 13:40:24 | 40 | 137,680 |
23.04.24 13:40:24 | 40 | 137,680 |
23.04.24 13:40:07 | 40 | 137,680 |
23.04.24 13:32:36 | 20 | 138,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:23:06 | 40 | 138,980 |
23.04.24 13:14:24 | 70 | 138,500 |
23.04.24 13:13:59 | 40 | 138,520 |
23.04.24 13:12:55 | 40 | 138,260 |
23.04.24 13:10:53 | 10 | 139,580 |
23.04.24 13:03:52 | 36 | 137,000 |
23.04.24 13:02:49 | 40 | 137,960 |
23.04.24 13:02:17 | 1 | 138,140 |
23.04.24 13:01:14 | 21 | 137,720 |
23.04.24 13:00:02 | 40 | 139,000 |
23.04.24 12:44:58 | 14 | 141,920 |
23.04.24 12:37:07 | 50 | 140,360 |
23.04.24 12:22:17 | 40 | 139,440 |
23.04.24 12:14:08 | 17 | 139,200 |
23.04.24 12:08:54 | 15 | 137,980 |