UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:22 | 12 | 87,200 |
12.06.25 19:03:38 | 40 | 87,360 |
12.06.25 18:50:26 | 20 | 87,000 |
12.06.25 18:49:03 | 10 | 87,200 |
12.06.25 18:10:44 | 10 | 86,740 |
12.06.25 17:58:20 | 49 | 86,700 |
12.06.25 17:53:59 | 8 | 86,740 |
12.06.25 16:56:11 | 6 | 87,180 |
12.06.25 16:53:43 | 20 | 87,000 |
12.06.25 16:52:07 | 11 | 87,180 |
12.06.25 16:47:25 | 16 | 87,190 |
12.06.25 16:29:39 | 30 | 87,010 |
12.06.25 16:25:35 | 35 | 87,090 |
12.06.25 16:25:22 | 8 | 86,790 |
12.06.25 16:20:02 | 4 | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:51 | 25 | 86,640 |
12.06.25 16:10:38 | 12 | 86,760 |
12.06.25 15:53:53 | 20 | 87,300 |
12.06.25 15:45:23 | 50 | 86,910 |
12.06.25 15:35:38 | 300 | 86,640 |
12.06.25 15:32:21 | 60 | 86,900 |
12.06.25 15:32:12 | 365 | 87,050 |
12.06.25 15:32:06 | 135 | 87,050 |
12.06.25 14:57:36 | 100 | 87,070 |
12.06.25 14:39:34 | 50 | 86,650 |
12.06.25 14:38:02 | 6 | 86,980 |
12.06.25 13:24:54 | 12 | 86,840 |
12.06.25 13:15:01 | 20 | 86,910 |
12.06.25 13:14:27 | 60 | 86,910 |
12.06.25 13:07:42 | 65 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:59:26 | 20 | 87,250 |
12.06.25 12:19:14 | 12 | 87,010 |
12.06.25 12:13:33 | 14 | 87,390 |
12.06.25 12:01:03 | 25 | 87,160 |
12.06.25 11:52:29 | 120 | 87,220 |
12.06.25 11:45:56 | 25 | 87,280 |
12.06.25 10:38:17 | 5 | 87,450 |
12.06.25 10:04:37 | 23 | 87,500 |
12.06.25 10:04:31 | 58 | 87,510 |
12.06.25 10:04:30 | 58 | 87,510 |
12.06.25 10:04:10 | 58 | 87,510 |
12.06.25 09:50:48 | 5 | 87,950 |
12.06.25 09:30:17 | 1 | 87,620 |
12.06.25 08:27:08 | 7 | 87,950 |
12.06.25 08:02:18 | 15 | 87,250 |