UNITED PARCEL SE.B DL-01

WKN 929198 |  ISIN US9113121068 |  Aktie
Factsheet
20.05.22 18:33:06 RT
Bid: 161,600 EUR  Size: 92  |  Ask: 162,380 EUR  Size: 92
Zeit Vol. Stk. Kurs
20.05.22 18:33:06 3 159,260
20.05.22 16:05:51 10 159,400
20.05.22 14:27:03 8 160,020
20.05.22 14:03:59 10 160,220
20.05.22 11:15:25 63 159,900
20.05.22 11:15:25 94 159,900
20.05.22 11:15:24 15 160,500
20.05.22 08:17:06 2 159,220
20.05.22 08:00:04 34 158,380
19.05.22 19:33:54 70 159,140
19.05.22 18:11:57 20 159,840
19.05.22 18:03:28 4 159,680
19.05.22 17:10:45 2 157,320
19.05.22 17:04:41 15 157,200
19.05.22 16:52:58 300 157,000
Zeit Vol. Stk. Kurs
19.05.22 16:27:49 1 157,940
19.05.22 15:45:44 60 160,000
19.05.22 15:37:29 28 160,700
19.05.22 15:35:28 5 160,860
19.05.22 14:52:48 5 162,000
19.05.22 10:42:49 7 163,020
19.05.22 10:29:58 15 162,740
19.05.22 09:30:33 1 163,040
18.05.22 21:59:17 12 164,420
18.05.22 21:43:17 50 164,860
18.05.22 21:31:29 1 164,480
18.05.22 21:31:29 16 165,000
18.05.22 18:57:24 10 166,840
18.05.22 18:44:49 105 166,660
18.05.22 16:00:31 2 168,000
Zeit Vol. Stk. Kurs
18.05.22 15:46:01 6 168,500
18.05.22 14:39:53 12 173,640
18.05.22 13:06:13 58 173,900
18.05.22 08:58:19 20 174,240
17.05.22 19:20:18 5 173,220
17.05.22 16:59:28 6 171,420
17.05.22 13:29:59 19 172,440
17.05.22 13:26:10 53 172,720
17.05.22 12:51:14 50 172,440
17.05.22 11:51:44 72 173,480
17.05.22 11:31:47 18 172,520
17.05.22 09:49:49 9 173,060
16.05.22 19:25:03 10 174,000
16.05.22 17:52:46 4 172,880
16.05.22 15:43:19 4 171,020