UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:53:52 | 5 | 137,040 |
25.04.24 16:57:54 | 40 | 136,000 |
25.04.24 15:46:00 | 1 | 137,420 |
25.04.24 15:36:31 | 1 | 137,520 |
25.04.24 15:14:35 | 35 | 136,960 |
25.04.24 15:14:34 | 88 | 136,960 |
25.04.24 14:19:03 | 85 | 137,680 |
25.04.24 13:40:49 | 10 | 137,520 |
25.04.24 12:25:46 | 60 | 137,380 |
25.04.24 12:07:56 | 110 | 137,140 |
25.04.24 12:07:52 | 18 | 136,860 |
25.04.24 10:31:49 | 18 | 137,200 |
25.04.24 10:06:19 | 10 | 137,800 |
25.04.24 09:30:18 | 6 | 136,420 |
25.04.24 09:21:48 | 110 | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:21:48 | 40 | 136,900 |
25.04.24 08:20:49 | 8 | 136,960 |
24.04.24 21:25:58 | 6 | 137,500 |
24.04.24 21:03:04 | 37 | 137,020 |
24.04.24 20:29:53 | 3 | 136,080 |
24.04.24 20:29:32 | 1 | 136,560 |
24.04.24 20:01:21 | 15 | 136,200 |
24.04.24 20:01:20 | 6 | 136,600 |
24.04.24 19:51:05 | 9 | 136,480 |
24.04.24 19:46:13 | 40 | 136,060 |
24.04.24 19:39:03 | 40 | 136,420 |
24.04.24 18:20:31 | 15 | 135,440 |
24.04.24 18:17:44 | 11 | 135,460 |
24.04.24 17:36:53 | 55 | 135,000 |
24.04.24 17:24:25 | 5 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:08:56 | 20 | 135,960 |
24.04.24 16:01:01 | 8 | 137,000 |
24.04.24 15:53:31 | 2 | 137,220 |
24.04.24 15:43:31 | 10 | 137,660 |
24.04.24 15:43:12 | 22 | 137,500 |
24.04.24 15:32:51 | 14 | 138,100 |
24.04.24 14:42:48 | 8 | 139,360 |
24.04.24 13:33:36 | 20 | 139,320 |
24.04.24 13:07:30 | 109 | 138,600 |
24.04.24 12:14:55 | 9 | 139,300 |
24.04.24 10:48:11 | 7 | 138,620 |
24.04.24 09:21:58 | 20 | 139,440 |
24.04.24 08:30:40 | 2 | 138,760 |
24.04.24 08:29:58 | 7 | 138,760 |
23.04.24 21:46:03 | 3 | 139,040 |