UNITED PARCEL SE.B DL-01
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:42 | 11 | 172,280 |
09:21:01 | 74 | 171,700 |
09:09:38 | 72 | 171,300 |
09:00:07 | 8 | 171,500 |
08:53:13 | 8 | 171,640 |
08:46:45 | 77 | 171,820 |
08:41:11 | 8 | 171,800 |
08:30:40 | 64 | 171,980 |
08:14:54 | 74 | 171,840 |
08:02:07 | 71 | 171,820 |
08:00:07 | 77 | 171,800 |
28.06.22 21:44:57 | 20 | 170,540 |
28.06.22 20:18:05 | 75 | 170,480 |
28.06.22 16:14:54 | 3 | 174,400 |
28.06.22 15:51:43 | 220 | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 15:38:38 | 3 | 175,000 |
28.06.22 14:22:14 | 7 | 173,500 |
28.06.22 14:03:10 | 71 | 173,480 |
28.06.22 13:32:41 | 14 | 173,040 |
28.06.22 13:32:36 | 69 | 172,960 |
28.06.22 10:54:02 | 3 | 172,800 |
27.06.22 18:20:46 | 4 | 172,580 |
27.06.22 16:02:25 | 10 | 173,280 |
27.06.22 15:55:59 | 10 | 172,780 |
27.06.22 10:26:13 | 3 | 174,260 |
27.06.22 09:28:42 | 6 | 174,220 |
27.06.22 08:00:29 | 33 | 172,960 |
27.06.22 08:00:04 | 87 | 172,960 |
27.06.22 08:00:01 | 3 | 172,960 |
24.06.22 19:07:03 | 20 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 18:13:39 | 1 | 174,220 |
24.06.22 15:32:40 | 1 | 172,500 |
24.06.22 09:42:36 | 6 | 171,080 |
23.06.22 21:02:28 | 7 | 169,460 |
23.06.22 15:42:52 | 5 | 169,880 |
23.06.22 15:34:53 | 60 | 168,980 |
23.06.22 12:17:16 | 60 | 168,280 |
23.06.22 09:32:20 | 1 | 166,540 |
23.06.22 09:31:02 | 2 | 167,220 |
23.06.22 08:00:01 | 34 | 167,320 |
22.06.22 21:46:46 | 30 | 166,620 |
22.06.22 21:45:01 | 30 | 166,600 |
22.06.22 21:31:59 | 6 | 167,360 |
22.06.22 15:50:47 | 7 | 165,340 |
22.06.22 11:24:52 | 8 | 163,920 |