STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:33:34 | 50 | 59,100 |
29.04.24 09:33:33 | 145 | 59,100 |
29.04.24 09:33:28 | 110 | 59,300 |
29.04.24 09:33:08 | 110 | 59,300 |
29.04.24 09:29:08 | 30 | 59,250 |
29.04.24 09:28:53 | 20 | 59,350 |
29.04.24 09:10:01 | 40 | 59,500 |
29.04.24 09:00:41 | 40 | 60,000 |
29.04.24 09:00:27 | 110 | 60,000 |
29.04.24 08:34:36 | 17 | 60,450 |
29.04.24 08:00:10 | 5 | 60,050 |
26.04.24 19:39:15 | 95 | 60,200 |
26.04.24 19:39:10 | 190 | 60,600 |
26.04.24 19:38:51 | 110 | 60,050 |
26.04.24 17:58:36 | 20 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:58:13 | 95 | 59,800 |
26.04.24 16:33:55 | 10 | 60,150 |
26.04.24 15:39:28 | 100 | 60,000 |
26.04.24 14:20:12 | 6 | 59,800 |
26.04.24 13:59:11 | 30 | 59,850 |
26.04.24 13:55:14 | 69 | 59,850 |
26.04.24 13:46:31 | 25 | 59,600 |
26.04.24 13:46:02 | 110 | 59,600 |
26.04.24 13:37:44 | 50 | 59,650 |
26.04.24 13:29:27 | 25 | 59,600 |
26.04.24 12:00:04 | 80 | 59,600 |
26.04.24 11:11:27 | 1 | 59,850 |
26.04.24 11:08:54 | 50 | 59,850 |
26.04.24 10:27:50 | 60 | 59,650 |
26.04.24 09:44:05 | 20 | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:36:43 | 11 | 59,450 |
26.04.24 08:51:39 | 155 | 60,000 |
26.04.24 08:51:08 | 95 | 60,300 |
25.04.24 19:04:56 | 3 | 60,350 |
25.04.24 17:05:45 | 94 | 59,950 |
25.04.24 13:23:31 | 100 | 60,500 |
25.04.24 10:54:46 | 10 | 60,650 |
25.04.24 10:51:02 | 110 | 60,650 |
25.04.24 10:45:39 | 104 | 60,400 |
25.04.24 10:44:30 | 6 | 60,400 |
25.04.24 10:29:58 | 110 | 60,300 |
25.04.24 10:28:45 | 100 | 60,300 |
25.04.24 10:28:08 | 4 | 60,350 |
25.04.24 10:10:02 | 2 | 60,450 |
25.04.24 10:08:52 | 3 | 60,400 |