STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:49 | 10 | 38,980 |
| 13:26:47 | 120 | 38,920 |
| 13:24:28 | 30 | 38,920 |
| 13:23:33 | 42 | 38,840 |
| 13:23:33 | 145 | 38,840 |
| 13:20:07 | 200 | 38,900 |
| 13:06:39 | 20 | 39,120 |
| 13:01:26 | 150 | 38,920 |
| 12:59:07 | 50 | 38,960 |
| 12:37:24 | 80 | 39,140 |
| 12:37:09 | 170 | 39,140 |
| 12:37:06 | 100 | 39,000 |
| 12:36:52 | 100 | 38,980 |
| 12:33:47 | 15 | 38,920 |
| 12:04:43 | 461 | 38,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:16 | 15 | 39,020 |
| 11:29:58 | 145 | 39,000 |
| 11:02:00 | 25 | 38,920 |
| 10:54:56 | 170 | 38,980 |
| 10:48:28 | 75 | 38,860 |
| 10:33:19 | 60 | 39,020 |
| 10:16:11 | 30 | 38,980 |
| 10:12:38 | 70 | 38,980 |
| 09:54:40 | 3 | 39,120 |
| 09:43:59 | 120 | 39,220 |
| 09:29:58 | 50 | 38,960 |
| 09:20:00 | 100 | 38,940 |
| 09:15:53 | 4 | 38,900 |
| 09:13:28 | 15 | 39,020 |
| 09:08:39 | 5 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:39 | 145 | 39,080 |
| 09:01:41 | 50 | 39,100 |
| 09:01:17 | 100 | 39,260 |
| 08:54:01 | 50 | 38,920 |
| 08:42:09 | 100 | 39,040 |
| 08:26:46 | 140 | 39,420 |
| 08:26:23 | 1 | 38,940 |
| 08:23:18 | 100 | 39,420 |
| 08:16:51 | 140 | 39,420 |
| 08:16:15 | 620 | 39,420 |
| 08:16:10 | 140 | 39,380 |
| 08:15:52 | 240 | 39,280 |
| 08:10:15 | 6 | 38,820 |
| 07:55:08 | 25 | 39,280 |
| 07:47:41 | 30 | 39,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login