STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:17 | 100 | 39,080 |
| 21:29:10 | 26 | 38,660 |
| 20:21:42 | 25 | 38,660 |
| 19:35:04 | 30 | 39,080 |
| 19:24:53 | 96 | 38,620 |
| 19:08:00 | 100 | 39,080 |
| 19:05:55 | 5 | 39,080 |
| 19:05:42 | 25 | 38,600 |
| 19:00:17 | 100 | 38,600 |
| 18:54:53 | 70 | 38,600 |
| 18:29:41 | 40 | 39,080 |
| 18:05:29 | 13 | 39,080 |
| 18:00:09 | 35 | 38,660 |
| 17:52:40 | 445 | 38,700 |
| 17:52:16 | 214 | 38,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:08 | 4 | 38,760 |
| 17:52:04 | 1 | 38,980 |
| 17:44:03 | 145 | 39,040 |
| 17:37:56 | 27 | 39,060 |
| 17:18:47 | 10 | 38,740 |
| 16:42:50 | 2 | 38,760 |
| 16:42:17 | 450 | 38,620 |
| 16:29:17 | 100 | 38,740 |
| 15:56:01 | 75 | 38,820 |
| 15:52:23 | 51 | 38,820 |
| 15:52:12 | 35 | 38,820 |
| 15:37:34 | 2 | 38,820 |
| 15:34:06 | 70 | 38,760 |
| 15:32:33 | 46 | 38,780 |
| 15:02:15 | 160 | 38,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:15 | 170 | 38,820 |
| 15:02:10 | 170 | 38,820 |
| 14:50:46 | 100 | 38,700 |
| 14:44:58 | 130 | 38,780 |
| 14:44:22 | 170 | 38,760 |
| 14:42:45 | 5 | 38,760 |
| 14:34:05 | 130 | 38,820 |
| 14:23:51 | 100 | 38,820 |
| 14:16:17 | 100 | 38,780 |
| 14:14:42 | 10 | 38,680 |
| 14:14:31 | 20 | 38,780 |
| 14:00:05 | 171 | 38,740 |
| 13:57:35 | 145 | 38,860 |
| 13:57:29 | 100 | 38,820 |
| 13:57:29 | 100 | 38,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login