STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 20:59:37 | 41 | 36,100 |
| 16.01.26 20:40:10 | 50 | 36,150 |
| 16.01.26 20:38:40 | 50 | 36,150 |
| 16.01.26 20:14:08 | 1 | 36,150 |
| 16.01.26 20:03:09 | 100 | 36,100 |
| 16.01.26 20:03:04 | 11 | 36,100 |
| 16.01.26 19:43:58 | 40 | 36,100 |
| 16.01.26 19:34:00 | 150 | 36,050 |
| 16.01.26 19:28:20 | 100 | 35,950 |
| 16.01.26 19:24:02 | 100 | 35,950 |
| 16.01.26 19:10:14 | 53 | 35,850 |
| 16.01.26 18:36:21 | 11 | 35,950 |
| 16.01.26 18:32:33 | 25 | 35,950 |
| 16.01.26 18:24:31 | 100 | 35,950 |
| 16.01.26 18:23:56 | 10 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 18:18:26 | 50 | 35,950 |
| 16.01.26 18:06:49 | 30 | 36,050 |
| 16.01.26 18:06:11 | 150 | 36,050 |
| 16.01.26 17:59:39 | 326 | 36,000 |
| 16.01.26 17:59:34 | 167 | 35,950 |
| 16.01.26 17:59:24 | 205 | 35,900 |
| 16.01.26 17:43:09 | 1,10 Tsd. | 36,250 |
| 16.01.26 17:42:44 | 200 | 35,950 |
| 16.01.26 17:29:07 | 185 | 35,550 |
| 16.01.26 17:29:06 | 115 | 35,600 |
| 16.01.26 17:29:01 | 185 | 35,600 |
| 16.01.26 17:25:01 | 185 | 35,600 |
| 16.01.26 17:24:54 | 75 | 35,650 |
| 16.01.26 17:24:54 | 185 | 35,650 |
| 16.01.26 17:24:54 | 185 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 17:24:53 | 185 | 35,650 |
| 16.01.26 17:24:53 | 185 | 35,650 |
| 16.01.26 17:24:51 | 185 | 35,650 |
| 16.01.26 17:24:23 | 85 | 35,700 |
| 16.01.26 17:15:53 | 20 | 35,800 |
| 16.01.26 17:07:32 | 247 | 35,800 |
| 16.01.26 17:07:14 | 185 | 35,800 |
| 16.01.26 16:50:11 | 100 | 35,800 |
| 16.01.26 16:47:46 | 10 | 35,800 |
| 16.01.26 16:46:25 | 155 | 35,750 |
| 16.01.26 16:44:35 | 55 | 35,800 |
| 16.01.26 16:41:02 | 177 | 35,950 |
| 16.01.26 16:35:57 | 15 | 35,900 |
| 16.01.26 16:35:53 | 185 | 35,900 |
| 16.01.26 16:31:42 | 100 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login