STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:07:50 | 20 | 58,400 |
18.04.24 11:00:14 | 42 | 58,300 |
18.04.24 09:53:00 | 100 | 58,300 |
18.04.24 09:43:33 | 86 | 58,300 |
18.04.24 09:30:19 | 1 | 58,100 |
18.04.24 09:09:00 | 29 | 58,200 |
18.04.24 08:07:21 | 95 | 58,550 |
17.04.24 20:09:23 | 7 | 58,500 |
17.04.24 20:09:14 | 95 | 58,500 |
17.04.24 19:36:28 | 44 | 58,450 |
17.04.24 18:51:12 | 11 | 58,300 |
17.04.24 18:04:43 | 71 | 58,300 |
17.04.24 18:04:35 | 139 | 58,350 |
17.04.24 18:04:35 | 20 | 58,350 |
17.04.24 17:21:20 | 85 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:15:02 | 45 | 58,500 |
17.04.24 17:15:02 | 115 | 58,500 |
17.04.24 17:14:43 | 115 | 58,500 |
17.04.24 17:07:52 | 10 | 58,550 |
17.04.24 16:43:26 | 20 | 58,750 |
17.04.24 15:16:38 | 1 | 58,950 |
17.04.24 15:08:15 | 12 | 58,950 |
17.04.24 15:03:22 | 46 | 58,950 |
17.04.24 14:59:31 | 68 | 58,900 |
17.04.24 14:39:47 | 54 | 58,850 |
17.04.24 14:37:51 | 60 | 58,850 |
17.04.24 14:29:11 | 100 | 58,700 |
17.04.24 14:05:05 | 5 | 58,600 |
17.04.24 12:56:19 | 10 | 58,900 |
17.04.24 12:16:21 | 40 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:04:09 | 95 | 58,950 |
17.04.24 12:03:26 | 12 | 58,950 |
17.04.24 11:51:26 | 230 | 58,800 |
17.04.24 11:50:55 | 110 | 58,800 |
17.04.24 11:41:30 | 11 | 58,900 |
17.04.24 11:23:09 | 80 | 58,900 |
17.04.24 11:18:09 | 30 | 59,050 |
17.04.24 11:17:28 | 38 | 59,000 |
17.04.24 11:14:03 | 27 | 59,000 |
17.04.24 10:27:37 | 57 | 58,500 |
17.04.24 10:10:35 | 5 | 58,200 |
17.04.24 10:10:12 | 115 | 58,250 |
17.04.24 09:51:23 | 100 | 58,550 |
17.04.24 09:17:51 | 23 | 57,700 |
17.04.24 08:16:47 | 78 | 57,400 |