STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:39 | 326 | 36,000 |
| 17:59:34 | 167 | 35,950 |
| 17:59:24 | 205 | 35,900 |
| 17:43:09 | 1,10 Tsd. | 36,250 |
| 17:42:44 | 200 | 35,950 |
| 17:29:07 | 185 | 35,550 |
| 17:29:06 | 115 | 35,600 |
| 17:29:01 | 185 | 35,600 |
| 17:25:01 | 185 | 35,600 |
| 17:24:54 | 75 | 35,650 |
| 17:24:54 | 185 | 35,650 |
| 17:24:54 | 185 | 35,650 |
| 17:24:53 | 185 | 35,650 |
| 17:24:53 | 185 | 35,650 |
| 17:24:51 | 185 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:23 | 85 | 35,700 |
| 17:15:53 | 20 | 35,800 |
| 17:07:32 | 247 | 35,800 |
| 17:07:14 | 185 | 35,800 |
| 16:50:11 | 100 | 35,800 |
| 16:47:46 | 10 | 35,800 |
| 16:46:25 | 155 | 35,750 |
| 16:44:35 | 55 | 35,800 |
| 16:41:02 | 177 | 35,950 |
| 16:35:57 | 15 | 35,900 |
| 16:35:53 | 185 | 35,900 |
| 16:31:42 | 100 | 35,900 |
| 16:26:53 | 13 | 35,800 |
| 16:19:16 | 35 | 35,700 |
| 16:17:51 | 30 | 35,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:15 | 138 | 35,800 |
| 16:13:56 | 59 | 35,800 |
| 16:11:23 | 185 | 35,800 |
| 16:10:50 | 100 | 35,850 |
| 16:10:43 | 70 | 35,750 |
| 16:05:12 | 185 | 35,750 |
| 16:05:09 | 15 | 35,800 |
| 16:04:50 | 185 | 35,800 |
| 15:59:12 | 115 | 35,800 |
| 15:58:39 | 150 | 35,800 |
| 15:53:57 | 5 | 35,900 |
| 15:53:42 | 50 | 35,900 |
| 15:36:28 | 1 | 35,850 |
| 15:35:14 | 180 | 35,900 |
| 15:35:07 | 1,82 Tsd. | 35,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login