STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:15:37 | 110 | 61,350 |
03.05.24 11:07:23 | 100 | 61,450 |
03.05.24 11:06:15 | 50 | 61,250 |
03.05.24 11:04:55 | 110 | 61,250 |
03.05.24 11:00:06 | 99 | 61,150 |
03.05.24 10:54:16 | 27 | 61,150 |
03.05.24 10:40:50 | 95 | 61,100 |
03.05.24 10:29:38 | 20 | 61,150 |
03.05.24 10:16:00 | 70 | 61,000 |
03.05.24 10:14:53 | 5 | 60,800 |
03.05.24 09:54:18 | 40 | 60,950 |
03.05.24 09:21:50 | 15 | 60,650 |
03.05.24 09:12:53 | 1 | 60,200 |
03.05.24 09:12:23 | 1 | 60,200 |
03.05.24 09:10:23 | 4 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:52:50 | 62 | 60,100 |
03.05.24 08:00:10 | 50 | 60,000 |
02.05.24 17:08:58 | 33 | 59,800 |
02.05.24 16:47:03 | 20 | 59,650 |
02.05.24 15:37:44 | 13 | 59,400 |
02.05.24 15:09:15 | 35 | 59,100 |
02.05.24 15:08:02 | 50 | 59,150 |
02.05.24 11:49:32 | 50 | 59,650 |
02.05.24 10:29:58 | 85 | 59,850 |
02.05.24 09:32:00 | 95 | 59,700 |
02.05.24 09:30:10 | 5 | 59,800 |
02.05.24 09:20:39 | 390 | 60,150 |
02.05.24 09:20:27 | 110 | 60,100 |
02.05.24 09:01:04 | 70 | 59,600 |
02.05.24 08:20:00 | 4 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:02 | 44 | 60,100 |
02.05.24 08:00:12 | 26 | 60,050 |
30.04.24 20:41:50 | 12 | 60,050 |
30.04.24 16:35:55 | 3 | 60,150 |
30.04.24 15:59:59 | 65 | 60,100 |
30.04.24 15:36:24 | 1 | 60,250 |
30.04.24 13:55:10 | 50 | 59,750 |
30.04.24 12:59:52 | 5 | 60,000 |
30.04.24 12:59:42 | 95 | 60,000 |
30.04.24 12:10:20 | 10 | 60,200 |
30.04.24 12:10:12 | 110 | 60,250 |
30.04.24 12:08:57 | 50 | 60,250 |
30.04.24 11:11:25 | 10 | 60,200 |
30.04.24 10:29:58 | 110 | 60,350 |
30.04.24 10:22:29 | 490 | 60,000 |