STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:37:33 | 8 | 66,950 |
23.05.24 14:33:35 | 30 | 67,000 |
23.05.24 14:22:43 | 50 | 66,900 |
23.05.24 14:20:12 | 29 | 66,900 |
23.05.24 14:09:41 | 25 | 66,850 |
23.05.24 13:42:52 | 50 | 66,800 |
23.05.24 13:11:09 | 60 | 66,600 |
23.05.24 11:52:54 | 48 | 66,500 |
23.05.24 11:46:22 | 85 | 66,550 |
23.05.24 11:43:20 | 85 | 66,600 |
23.05.24 11:01:33 | 40 | 66,500 |
23.05.24 11:01:29 | 95 | 66,500 |
23.05.24 11:01:28 | 95 | 66,500 |
23.05.24 11:01:27 | 95 | 66,500 |
23.05.24 11:00:20 | 100 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:46:41 | 65 | 66,400 |
23.05.24 10:46:34 | 85 | 66,400 |
23.05.24 10:44:15 | 9 | 66,400 |
23.05.24 09:30:13 | 1 | 66,250 |
23.05.24 09:28:16 | 16 | 66,050 |
23.05.24 09:28:16 | 70 | 66,050 |
23.05.24 09:28:16 | 85 | 66,050 |
23.05.24 09:28:15 | 85 | 66,050 |
23.05.24 09:28:13 | 85 | 66,050 |
23.05.24 09:27:39 | 100 | 66,050 |
23.05.24 09:27:38 | 18 | 66,250 |
23.05.24 08:30:34 | 15 | 66,800 |
23.05.24 08:30:12 | 85 | 66,800 |
22.05.24 20:17:48 | 10 | 66,400 |
22.05.24 17:23:07 | 7 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:15:13 | 16 | 66,550 |
22.05.24 15:32:26 | 50 | 66,600 |
22.05.24 14:03:05 | 100 | 66,600 |
22.05.24 13:17:11 | 100 | 66,600 |
22.05.24 12:59:24 | 74 | 66,500 |
22.05.24 11:38:23 | 40 | 66,650 |
22.05.24 11:29:58 | 100 | 66,700 |
22.05.24 11:15:48 | 100 | 66,650 |
22.05.24 11:12:17 | 25 | 66,650 |
22.05.24 11:00:11 | 60 | 66,650 |
22.05.24 10:37:00 | 10 | 66,750 |
22.05.24 10:15:48 | 5 | 66,800 |
22.05.24 10:15:24 | 100 | 66,750 |
22.05.24 10:13:19 | 10 | 66,800 |
22.05.24 10:08:00 | 85 | 66,750 |