STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:16:21 | 50 | 61,800 |
06.05.24 11:55:16 | 10 | 62,000 |
06.05.24 09:59:22 | 5 | 61,900 |
06.05.24 08:52:49 | 60 | 61,900 |
06.05.24 08:02:23 | 14 | 62,000 |
06.05.24 08:00:11 | 186 | 62,000 |
03.05.24 20:34:16 | 25 | 61,950 |
03.05.24 18:19:06 | 26 | 62,200 |
03.05.24 17:20:02 | 105 | 62,650 |
03.05.24 17:15:11 | 50 | 62,700 |
03.05.24 17:13:22 | 105 | 62,700 |
03.05.24 17:12:57 | 14 | 62,650 |
03.05.24 17:00:53 | 6 | 62,800 |
03.05.24 16:57:53 | 14 | 62,850 |
03.05.24 16:48:16 | 10 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:05 | 70 | 63,000 |
03.05.24 16:31:04 | 32 | 62,900 |
03.05.24 16:29:12 | 100 | 62,850 |
03.05.24 16:27:43 | 50 | 62,800 |
03.05.24 16:25:04 | 32 | 62,750 |
03.05.24 16:12:04 | 48 | 62,750 |
03.05.24 15:59:41 | 10 | 62,650 |
03.05.24 15:47:41 | 95 | 62,300 |
03.05.24 15:47:29 | 105 | 62,300 |
03.05.24 15:39:59 | 1 | 62,200 |
03.05.24 15:36:56 | 105 | 62,200 |
03.05.24 15:32:20 | 100 | 62,150 |
03.05.24 15:13:54 | 3 | 62,000 |
03.05.24 15:09:24 | 35 | 62,100 |
03.05.24 14:25:10 | 100 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:22:01 | 65 | 62,000 |
03.05.24 14:22:01 | 45 | 61,900 |
03.05.24 14:16:40 | 33 | 61,850 |
03.05.24 14:07:13 | 90 | 61,800 |
03.05.24 14:04:13 | 105 | 61,800 |
03.05.24 14:01:12 | 590 | 61,700 |
03.05.24 14:00:54 | 105 | 61,800 |
03.05.24 14:00:36 | 105 | 61,800 |
03.05.24 13:59:05 | 50 | 61,750 |
03.05.24 13:20:57 | 155 | 61,500 |
03.05.24 13:20:33 | 105 | 61,550 |
03.05.24 13:05:12 | 100 | 61,500 |
03.05.24 12:06:55 | 30 | 61,550 |
03.05.24 11:34:02 | 25 | 61,300 |
03.05.24 11:15:37 | 110 | 61,350 |