STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:23:09 | 80 | 58,900 |
17.04.24 11:18:09 | 30 | 59,050 |
17.04.24 11:17:28 | 38 | 59,000 |
17.04.24 11:14:03 | 27 | 59,000 |
17.04.24 10:27:37 | 57 | 58,500 |
17.04.24 10:10:35 | 5 | 58,200 |
17.04.24 10:10:12 | 115 | 58,250 |
17.04.24 09:51:23 | 100 | 58,550 |
17.04.24 09:17:51 | 23 | 57,700 |
17.04.24 08:16:47 | 78 | 57,400 |
17.04.24 08:16:14 | 100 | 57,500 |
17.04.24 08:04:07 | 15 | 57,700 |
17.04.24 08:00:09 | 105 | 57,700 |
16.04.24 17:27:07 | 20 | 57,800 |
16.04.24 15:30:01 | 100 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:29:58 | 100 | 57,450 |
16.04.24 14:50:03 | 83 | 57,050 |
16.04.24 14:01:17 | 20 | 56,900 |
16.04.24 13:52:29 | 115 | 57,000 |
16.04.24 13:29:58 | 96 | 56,850 |
16.04.24 13:02:43 | 40 | 56,700 |
16.04.24 12:38:46 | 115 | 56,650 |
16.04.24 12:32:56 | 10 | 56,250 |
16.04.24 12:29:54 | 100 | 56,000 |
16.04.24 12:28:25 | 80 | 56,250 |
16.04.24 12:28:08 | 115 | 56,350 |
16.04.24 12:12:51 | 18 | 56,550 |
16.04.24 12:12:23 | 100 | 56,700 |
16.04.24 12:10:17 | 14 | 56,800 |
16.04.24 12:04:20 | 50 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:04:10 | 100 | 57,000 |
16.04.24 11:21:11 | 85 | 57,400 |
16.04.24 10:57:21 | 15 | 57,500 |
16.04.24 10:37:56 | 20 | 57,500 |
16.04.24 10:29:58 | 100 | 57,500 |
16.04.24 10:17:27 | 105 | 57,750 |
16.04.24 10:17:25 | 34 | 57,750 |
16.04.24 09:47:22 | 100 | 57,700 |
16.04.24 09:42:11 | 113 | 57,400 |
16.04.24 09:41:20 | 100 | 57,400 |
16.04.24 09:41:20 | 100 | 57,400 |
16.04.24 09:40:20 | 50 | 57,400 |
16.04.24 09:32:00 | 60 | 57,400 |
16.04.24 09:30:26 | 2 | 57,400 |
16.04.24 09:29:55 | 5 | 57,400 |