eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

13.05.25 17:44:16 RT

Bid: 287,800 EUR | Ask: 288,050 EUR

287,800 EUR +0,58 % (+1,650)

Zeit	Vol. Stk.	Kurs
17:09:09	-	286,950
17:09:09	-	287,000
17:09:08	-	286,950
17:09:08	-	287,000
17:09:08	-	287,000
17:09:08	-	286,950
17:09:08	-	286,900
17:09:07	-	286,900
17:09:07	-	286,950
17:09:07	-	286,950
17:09:07	-	286,900
17:09:06	-	286,900
17:09:06	-	286,900
17:09:06	-	286,850
17:09:05	-	286,850

Zeit	Vol. Stk.	Kurs
17:09:05	-	286,750
17:09:04	-	286,750
17:09:04	-	286,700
17:09:03	-	286,700
17:09:03	-	286,750
17:09:02	-	286,750
17:09:01	-	286,750
17:09:01	-	286,700
17:09:00	-	286,650
17:09:00	-	286,750
17:08:58	-	286,700
17:08:57	-	286,750
17:08:57	-	286,700
17:08:56	-	286,750
17:08:55	-	286,750

Zeit	Vol. Stk.	Kurs
17:08:55	-	286,750
17:08:55	-	286,750
17:08:54	-	286,700
17:08:53	-	286,700
17:08:53	-	286,700
17:08:53	-	286,700
17:08:51	-	286,650
17:08:51	-	286,650
17:08:50	-	286,600
17:08:50	-	286,600
17:08:50	-	286,550
17:08:50	-	286,600
17:08:50	-	286,600
17:08:49	-	286,650
17:08:49	-	286,650

64
65
66
67
68
69
70
71
72