TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:08 | - | 299,450 |
21:24:07 | - | 299,450 |
21:24:07 | - | 299,400 |
21:24:06 | - | 299,400 |
21:24:05 | - | 299,350 |
21:24:05 | - | 299,350 |
21:24:02 | - | 299,350 |
21:24:01 | - | 299,350 |
21:24:01 | - | 299,200 |
21:24:00 | - | 299,200 |
21:24:00 | - | 299,200 |
21:23:59 | - | 299,350 |
21:23:59 | - | 299,200 |
21:23:58 | - | 299,200 |
21:23:57 | - | 299,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:54 | - | 299,350 |
21:23:53 | - | 299,200 |
21:23:53 | - | 299,200 |
21:23:49 | - | 299,200 |
21:23:48 | - | 299,200 |
21:23:47 | - | 299,350 |
21:23:45 | - | 299,350 |
21:23:44 | - | 299,200 |
21:23:42 | - | 299,200 |
21:23:41 | - | 299,150 |
21:23:41 | - | 299,250 |
21:23:41 | - | 299,200 |
21:23:40 | - | 299,150 |
21:23:38 | - | 299,150 |
21:23:37 | - | 299,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:36 | - | 299,350 |
21:23:36 | - | 299,250 |
21:23:35 | - | 299,400 |
21:23:35 | - | 299,350 |
21:23:34 | - | 299,350 |
21:23:33 | - | 299,350 |
21:23:32 | - | 299,200 |
21:23:31 | - | 299,200 |
21:23:30 | - | 299,200 |
21:23:30 | - | 299,200 |
21:23:29 | - | 299,200 |
21:23:28 | - | 299,100 |
21:23:26 | - | 299,100 |
21:23:26 | - | 299,100 |
21:23:26 | - | 299,100 |