TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:55 | - | 303,400 |
16:54:55 | - | 303,300 |
16:54:54 | - | 303,300 |
16:54:54 | - | 303,450 |
16:54:53 | - | 303,400 |
16:54:53 | - | 303,400 |
16:54:53 | - | 303,400 |
16:54:53 | - | 303,400 |
16:54:52 | - | 303,400 |
16:54:52 | - | 303,450 |
16:54:51 | - | 303,450 |
16:54:51 | - | 303,500 |
16:54:50 | - | 303,500 |
16:54:49 | - | 303,550 |
16:54:49 | - | 303,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:48 | - | 303,600 |
16:54:48 | - | 303,650 |
16:54:47 | - | 303,650 |
16:54:46 | - | 303,650 |
16:54:45 | - | 303,700 |
16:54:45 | - | 303,750 |
16:54:44 | - | 303,700 |
16:54:44 | - | 303,700 |
16:54:43 | - | 303,700 |
16:54:43 | - | 303,800 |
16:54:42 | - | 303,800 |
16:54:41 | - | 303,700 |
16:54:41 | - | 303,700 |
16:54:39 | - | 303,750 |
16:54:39 | - | 303,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:36 | - | 303,650 |
16:54:34 | - | 303,650 |
16:54:34 | - | 303,750 |
16:54:33 | - | 303,800 |
16:54:33 | - | 303,850 |
16:54:33 | - | 303,850 |
16:54:32 | - | 303,850 |
16:54:32 | - | 303,950 |
16:54:32 | - | 304,000 |
16:54:31 | - | 304,000 |
16:54:31 | - | 304,000 |
16:54:29 | - | 303,950 |
16:54:29 | - | 303,950 |
16:54:27 | - | 303,950 |
16:54:26 | - | 303,950 |