TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | - | 289,050 |
17:14:32 | - | 289,050 |
17:14:31 | - | 289,100 |
17:14:31 | - | 289,100 |
17:14:31 | - | 289,150 |
17:14:31 | - | 289,150 |
17:14:30 | - | 289,150 |
17:14:29 | - | 289,100 |
17:14:29 | - | 289,100 |
17:14:28 | - | 289,100 |
17:14:28 | - | 289,100 |
17:14:28 | - | 289,100 |
17:14:28 | - | 289,100 |
17:14:27 | - | 289,100 |
17:14:27 | - | 289,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:27 | - | 289,150 |
17:14:27 | - | 289,200 |
17:14:27 | - | 289,200 |
17:14:26 | - | 289,250 |
17:14:26 | - | 289,200 |
17:14:26 | - | 289,200 |
17:14:26 | - | 289,250 |
17:14:25 | - | 289,150 |
17:14:25 | - | 289,350 |
17:14:25 | - | 289,250 |
17:14:24 | - | 289,250 |
17:14:24 | - | 289,300 |
17:14:24 | - | 289,250 |
17:14:23 | - | 289,300 |
17:14:23 | - | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | - | 289,350 |
17:14:23 | - | 289,300 |
17:14:23 | - | 289,450 |
17:14:22 | - | 289,400 |
17:14:22 | - | 289,400 |
17:14:22 | - | 289,450 |
17:14:22 | - | 289,500 |
17:14:20 | - | 289,500 |
17:14:20 | - | 289,550 |
17:14:19 | - | 289,550 |
17:14:18 | - | 289,550 |
17:14:18 | - | 289,500 |
17:14:18 | - | 289,550 |
17:14:17 | - | 289,550 |
17:14:16 | - | 289,550 |