eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

13.05.25 22:59:50 RT

Bid: 297,200 EUR | Ask: 297,800 EUR

297,200 EUR +3,86 % (+11,050)

Zeit	Vol. Stk.	Kurs
21:32:16	-	299,450
21:32:16	-	299,400
21:32:14	-	299,400
21:32:14	-	299,450
21:32:13	-	299,450
21:32:12	-	299,400
21:32:11	-	299,450
21:32:11	-	299,400
21:32:11	-	299,400
21:32:10	-	299,450
21:32:10	-	299,400
21:32:09	-	299,600
21:32:09	-	299,550
21:32:08	-	299,500
21:32:08	-	299,400

Zeit	Vol. Stk.	Kurs
21:32:05	-	299,400
21:32:04	-	299,400
21:32:02	-	299,500
21:32:02	-	299,550
21:31:58	-	299,500
21:31:58	-	299,500
21:31:57	-	299,650
21:31:56	-	299,600
21:31:56	-	299,500
21:31:55	-	299,500
21:31:55	-	299,450
21:31:52	-	299,450
21:31:49	-	299,450
21:31:48	-	299,400
21:31:48	-	299,550

Zeit	Vol. Stk.	Kurs
21:31:47	-	299,550
21:31:47	-	299,500
21:31:47	-	299,500
21:31:46	-	299,500
21:31:44	-	299,750
21:31:43	-	299,750
21:31:39	-	299,750
21:31:38	-	299,750
21:31:38	-	299,750
21:31:35	-	299,750
21:31:34	-	299,750
21:31:32	-	299,600
21:31:31	-	299,600
21:31:28	-	299,600
21:31:27	-	299,550

63
64
65
66
67
68
69
70
71