TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:34 | - | 287,500 |
14:24:33 | - | 287,550 |
14:24:31 | - | 287,550 |
14:24:29 | - | 287,550 |
14:24:28 | - | 287,500 |
14:24:27 | - | 287,550 |
14:24:26 | - | 287,500 |
14:24:17 | - | 287,550 |
14:24:16 | - | 287,550 |
14:24:16 | - | 287,550 |
14:24:14 | - | 287,550 |
14:24:11 | - | 287,550 |
14:24:10 | - | 287,500 |
14:24:08 | - | 287,550 |
14:24:08 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:07 | - | 287,550 |
14:24:03 | - | 287,550 |
14:24:02 | - | 287,550 |
14:24:01 | - | 287,600 |
14:23:59 | - | 287,500 |
14:23:58 | - | 287,500 |
14:23:57 | - | 287,600 |
14:23:56 | - | 287,550 |
14:23:54 | - | 287,550 |
14:23:54 | - | 287,550 |
14:23:45 | - | 287,550 |
14:23:44 | - | 287,500 |
14:23:44 | - | 287,550 |
14:23:42 | - | 287,500 |
14:23:41 | - | 287,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:41 | - | 287,500 |
14:23:38 | - | 287,500 |
14:23:34 | - | 287,450 |
14:23:34 | - | 287,500 |
14:23:33 | - | 287,450 |
14:23:26 | - | 287,450 |
14:23:25 | - | 287,400 |
14:23:25 | - | 287,450 |
14:23:24 | - | 287,500 |
14:23:24 | - | 287,450 |
14:23:23 | - | 287,450 |
14:23:09 | - | 287,450 |
14:23:08 | - | 287,400 |
14:23:05 | - | 287,450 |
14:23:04 | - | 287,500 |