CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:31:40 | 150 | 13,520 |
10.05.24 15:07:48 | 236 | 13,558 |
10.05.24 14:58:05 | 50 | 13,598 |
10.05.24 14:56:30 | 215 | 13,558 |
10.05.24 14:46:36 | 100 | 13,550 |
10.05.24 14:16:25 | 10 | 13,564 |
10.05.24 14:02:48 | 99 | 13,556 |
10.05.24 13:26:53 | 70 | 13,598 |
10.05.24 13:22:36 | 200 | 13,568 |
10.05.24 13:18:01 | 45 | 13,598 |
10.05.24 13:09:09 | 500 | 13,578 |
10.05.24 13:07:39 | 500 | 13,576 |
10.05.24 13:05:25 | 1,50 Tsd. | 13,578 |
10.05.24 13:03:56 | 100 | 13,578 |
10.05.24 12:59:22 | 21 | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:34:03 | 7 | 13,598 |
10.05.24 12:19:58 | 70 | 13,564 |
10.05.24 12:05:14 | 100 | 13,558 |
10.05.24 11:51:29 | 127 | 13,590 |
10.05.24 11:51:11 | 400 | 13,588 |
10.05.24 11:49:33 | 500 | 13,578 |
10.05.24 11:49:20 | 500 | 13,576 |
10.05.24 11:49:01 | 250 | 13,576 |
10.05.24 11:45:30 | 500 | 13,576 |
10.05.24 11:41:04 | 2,00 Tsd. | 13,580 |
10.05.24 11:40:54 | 1,50 Tsd. | 13,578 |
10.05.24 11:40:41 | 350 | 13,578 |
10.05.24 11:38:44 | 70 | 13,578 |
10.05.24 11:36:35 | 76 | 13,558 |
10.05.24 11:23:28 | 400 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:11:51 | 428 | 13,556 |
10.05.24 10:58:55 | 100 | 13,536 |
10.05.24 10:29:58 | 920 | 13,518 |
10.05.24 10:24:23 | 270 | 13,514 |
10.05.24 10:22:24 | 73 | 13,578 |
10.05.24 10:01:03 | 110 | 13,578 |
10.05.24 09:54:20 | 500 | 13,536 |
10.05.24 09:53:13 | 10 | 13,578 |
10.05.24 09:51:00 | 500 | 13,578 |
10.05.24 09:42:51 | 10 | 13,578 |
10.05.24 09:22:46 | 100 | 13,530 |
10.05.24 09:05:04 | 51 | 13,530 |
10.05.24 09:04:21 | 1,50 Tsd. | 13,550 |
10.05.24 09:00:29 | 100 | 13,560 |
10.05.24 08:52:12 | 1,20 Tsd. | 13,574 |