CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:45:43 | 50 | 14,122 |
30.04.24 16:44:40 | 100 | 14,122 |
30.04.24 16:43:24 | 20 | 14,126 |
30.04.24 16:38:35 | 200 | 14,066 |
30.04.24 16:35:54 | 30 | 14,082 |
30.04.24 16:27:05 | 200 | 14,062 |
30.04.24 16:06:01 | 5 | 14,004 |
30.04.24 16:04:23 | 340 | 14,000 |
30.04.24 15:38:22 | 200 | 13,940 |
30.04.24 15:37:31 | 89 | 13,948 |
30.04.24 15:35:57 | 469 | 13,906 |
30.04.24 15:21:50 | 400 | 13,928 |
30.04.24 15:09:41 | 300 | 13,908 |
30.04.24 14:53:10 | 600 | 13,950 |
30.04.24 14:41:46 | 100 | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:37:28 | 85 | 13,942 |
30.04.24 14:31:53 | 170 | 13,980 |
30.04.24 14:29:33 | 184 | 14,018 |
30.04.24 13:37:20 | 125 | 14,020 |
30.04.24 13:17:41 | 76 | 14,072 |
30.04.24 12:27:08 | 20 | 13,982 |
30.04.24 12:12:26 | 3 | 13,982 |
30.04.24 11:26:33 | 607 | 14,002 |
30.04.24 11:26:21 | 393 | 14,022 |
30.04.24 11:20:00 | 40 | 14,040 |
30.04.24 11:19:45 | 392 | 14,042 |
30.04.24 11:17:13 | 200 | 14,042 |
30.04.24 10:37:24 | 29 | 14,090 |
30.04.24 10:30:50 | 300 | 14,042 |
30.04.24 10:05:24 | 20 | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:52:08 | 100 | 14,048 |
30.04.24 09:33:47 | 181 | 14,054 |
30.04.24 09:33:38 | 20 | 14,054 |
30.04.24 09:05:47 | 92 | 14,054 |
30.04.24 09:05:36 | 11 | 14,122 |
30.04.24 08:37:08 | 200 | 14,128 |
30.04.24 08:14:02 | 100 | 14,128 |
30.04.24 08:06:37 | 80 | 14,100 |
29.04.24 21:44:12 | 100 | 14,092 |
29.04.24 21:23:26 | 101 | 14,026 |
29.04.24 20:39:34 | 61 | 14,036 |
29.04.24 20:23:23 | 100 | 14,078 |
29.04.24 18:37:11 | 100 | 13,990 |
29.04.24 18:28:27 | 23 | 13,990 |
29.04.24 18:24:30 | 5 | 13,954 |