CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:49:43 | 100 | 13,446 |
14.05.24 09:29:58 | 409 | 13,460 |
14.05.24 09:14:22 | 200 | 13,442 |
14.05.24 08:35:41 | 200 | 13,446 |
14.05.24 08:35:31 | 30 | 13,446 |
14.05.24 08:00:06 | 10 | 13,512 |
13.05.24 21:37:25 | 24 | 13,448 |
13.05.24 21:35:47 | 120 | 13,428 |
13.05.24 21:27:23 | 200 | 13,446 |
13.05.24 21:15:11 | 26 | 13,430 |
13.05.24 21:05:25 | 10 | 13,472 |
13.05.24 20:59:26 | 20 | 13,418 |
13.05.24 20:27:27 | 500 | 13,478 |
13.05.24 20:16:44 | 100 | 13,488 |
13.05.24 20:10:36 | 100 | 13,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:44:11 | 500 | 13,476 |
13.05.24 19:43:08 | 10 | 13,476 |
13.05.24 19:17:42 | 5 | 13,434 |
13.05.24 18:51:33 | 500 | 13,498 |
13.05.24 18:40:20 | 100 | 13,508 |
13.05.24 18:37:34 | 300 | 13,520 |
13.05.24 18:30:29 | 100 | 13,534 |
13.05.24 18:08:59 | 300 | 13,520 |
13.05.24 18:02:06 | 150 | 13,582 |
13.05.24 17:30:30 | 100 | 13,510 |
13.05.24 17:19:49 | 20 | 13,524 |
13.05.24 17:11:32 | 8 | 13,530 |
13.05.24 17:10:17 | 99 | 13,530 |
13.05.24 17:09:54 | 4 | 13,530 |
13.05.24 17:06:51 | 100 | 13,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:14 | 1,00 Tsd. | 13,510 |
13.05.24 16:47:53 | 860 | 13,526 |
13.05.24 16:41:47 | 400 | 13,510 |
13.05.24 16:18:57 | 100 | 13,476 |
13.05.24 16:17:33 | 500 | 13,470 |
13.05.24 16:15:26 | 25 | 13,476 |
13.05.24 16:15:03 | 200 | 13,426 |
13.05.24 15:59:16 | 1,00 Tsd. | 13,600 |
13.05.24 15:53:46 | 200 | 13,538 |
13.05.24 15:39:10 | 30 | 13,520 |
13.05.24 15:30:08 | 100 | 13,450 |
13.05.24 15:30:07 | 400 | 13,440 |
13.05.24 15:26:10 | 200 | 13,390 |
13.05.24 15:19:25 | 29 | 13,392 |
13.05.24 15:19:18 | 411 | 13,392 |