CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:49:20 | 40 | 19,484 |
| 13.06.25 12:31:15 | 150 | 19,500 |
| 13.06.25 12:27:19 | 400 | 19,430 |
| 13.06.25 12:20:46 | 1,00 Tsd. | 19,520 |
| 13.06.25 12:12:48 | 700 | 19,470 |
| 13.06.25 12:05:07 | 1,25 Tsd. | 19,592 |
| 13.06.25 12:03:55 | 100 | 19,484 |
| 13.06.25 12:00:31 | 99 | 19,462 |
| 13.06.25 11:56:47 | 100 | 19,544 |
| 13.06.25 11:39:23 | 100 | 19,430 |
| 13.06.25 11:29:49 | 1,00 Tsd. | 19,450 |
| 13.06.25 11:26:58 | 200 | 19,458 |
| 13.06.25 11:24:06 | 1,23 Tsd. | 19,528 |
| 13.06.25 11:23:26 | 264 | 19,530 |
| 13.06.25 11:14:22 | 200 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:10:32 | 100 | 19,582 |
| 13.06.25 11:06:00 | 1,00 Tsd. | 19,532 |
| 13.06.25 11:05:30 | 1,23 Tsd. | 19,494 |
| 13.06.25 11:00:04 | 100 | 19,400 |
| 13.06.25 10:58:30 | 10 | 19,552 |
| 13.06.25 10:57:57 | 50 | 19,440 |
| 13.06.25 10:55:03 | 101 | 19,398 |
| 13.06.25 10:52:55 | 75 | 19,396 |
| 13.06.25 10:52:19 | 40 | 19,388 |
| 13.06.25 10:52:01 | 265 | 19,418 |
| 13.06.25 10:45:49 | 100 | 19,338 |
| 13.06.25 10:44:17 | 60 | 19,374 |
| 13.06.25 10:44:07 | 1,29 Tsd. | 19,374 |
| 13.06.25 10:43:15 | 100 | 19,368 |
| 13.06.25 10:37:19 | 50 | 19,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:35:33 | 600 | 19,328 |
| 13.06.25 10:35:01 | 1,29 Tsd. | 19,320 |
| 13.06.25 10:33:35 | 100 | 19,248 |
| 13.06.25 10:33:35 | 200 | 19,248 |
| 13.06.25 10:32:11 | 100 | 19,344 |
| 13.06.25 10:29:58 | 2,00 Tsd. | 19,350 |
| 13.06.25 10:23:23 | 50 | 19,330 |
| 13.06.25 10:20:19 | 2,00 Tsd. | 19,300 |
| 13.06.25 10:18:20 | 970 | 19,352 |
| 13.06.25 10:18:01 | 700 | 19,350 |
| 13.06.25 10:17:36 | 2,00 Tsd. | 19,350 |
| 13.06.25 10:17:14 | 1,40 Tsd. | 19,110 |
| 13.06.25 10:17:13 | 60,71 Tsd. | 19,110 |
| 13.06.25 10:15:51 | 1,29 Tsd. | 19,504 |
| 13.06.25 10:10:19 | 400 | 19,470 |