CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:21:15 | 50 | 13,948 |
23.05.24 19:19:57 | 213 | 13,974 |
23.05.24 19:12:02 | 300 | 13,950 |
23.05.24 18:52:36 | 100 | 13,986 |
23.05.24 18:51:40 | 100 | 13,942 |
23.05.24 18:39:27 | 2,00 Tsd. | 14,028 |
23.05.24 18:34:42 | 100 | 14,000 |
23.05.24 18:34:38 | 500 | 14,000 |
23.05.24 18:33:30 | 2 | 13,990 |
23.05.24 18:22:02 | 220 | 13,926 |
23.05.24 18:18:02 | 35 | 13,948 |
23.05.24 18:10:15 | 150 | 13,940 |
23.05.24 18:07:05 | 200 | 13,942 |
23.05.24 17:44:26 | 71 | 13,990 |
23.05.24 17:44:02 | 8 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:41:01 | 100 | 14,034 |
23.05.24 17:33:13 | 985 | 13,982 |
23.05.24 17:23:16 | 1,00 Tsd. | 13,970 |
23.05.24 17:22:52 | 100 | 13,980 |
23.05.24 17:11:25 | 30 | 14,016 |
23.05.24 17:04:07 | 70 | 13,982 |
23.05.24 17:04:07 | 300 | 14,000 |
23.05.24 16:44:25 | 50 | 14,090 |
23.05.24 16:33:34 | 60 | 14,100 |
23.05.24 16:30:31 | 20 | 14,128 |
23.05.24 16:23:21 | 165 | 14,156 |
23.05.24 16:21:59 | 50 | 14,196 |
23.05.24 16:19:38 | 3,77 Tsd. | 14,140 |
23.05.24 16:18:23 | 100 | 14,130 |
23.05.24 16:15:37 | 300 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:15:37 | 278 | 14,114 |
23.05.24 16:14:08 | 200 | 14,138 |
23.05.24 16:09:26 | 80 | 14,170 |
23.05.24 16:07:20 | 200 | 14,198 |
23.05.24 16:05:52 | 500 | 14,160 |
23.05.24 16:03:31 | 250 | 14,150 |
23.05.24 16:01:48 | 100 | 14,166 |
23.05.24 16:01:48 | 190 | 14,166 |
23.05.24 15:59:49 | 100 | 14,220 |
23.05.24 15:56:21 | 300 | 14,222 |
23.05.24 15:55:53 | 100 | 14,304 |
23.05.24 15:37:27 | 20 | 14,346 |
23.05.24 15:30:44 | 340 | 14,460 |
23.05.24 15:09:15 | 75 | 14,424 |
23.05.24 14:45:24 | 100 | 14,468 |