CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:05 | 1 | 14,534 |
22.05.24 21:57:22 | 500 | 14,456 |
22.05.24 21:55:10 | 35 | 14,466 |
22.05.24 21:52:07 | 210 | 14,404 |
22.05.24 21:49:36 | 1,00 Tsd. | 14,414 |
22.05.24 21:47:29 | 175 | 14,478 |
22.05.24 21:31:14 | 200 | 14,486 |
22.05.24 21:20:48 | 300 | 14,500 |
22.05.24 20:59:49 | 100 | 14,576 |
22.05.24 20:45:11 | 2,58 Tsd. | 14,540 |
22.05.24 20:32:34 | 1,10 Tsd. | 14,500 |
22.05.24 20:30:38 | 110 | 14,470 |
22.05.24 20:30:38 | 30 | 14,470 |
22.05.24 20:08:08 | 100 | 14,552 |
22.05.24 20:05:57 | 133 | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:59:06 | 750 | 14,566 |
22.05.24 19:43:31 | 500 | 14,558 |
22.05.24 19:43:31 | 370 | 14,558 |
22.05.24 19:13:33 | 100 | 14,600 |
22.05.24 19:00:04 | 342 | 14,620 |
22.05.24 18:34:43 | 250 | 14,626 |
22.05.24 18:29:45 | 200 | 14,614 |
22.05.24 17:36:33 | 300 | 14,674 |
22.05.24 17:34:50 | 25 | 14,682 |
22.05.24 17:14:09 | 450 | 14,706 |
22.05.24 17:06:06 | 2,55 Tsd. | 14,700 |
22.05.24 17:00:06 | 5,00 Tsd. | 14,690 |
22.05.24 16:50:11 | 150 | 14,702 |
22.05.24 16:36:49 | 180 | 14,742 |
22.05.24 16:34:53 | 2 | 14,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:30:06 | 27 | 14,816 |
22.05.24 16:18:15 | 2,75 Tsd. | 14,810 |
22.05.24 16:09:31 | 100 | 14,812 |
22.05.24 16:07:18 | 50 | 14,800 |
22.05.24 15:58:27 | 3,77 Tsd. | 14,806 |
22.05.24 15:49:09 | 100 | 14,778 |
22.05.24 15:42:18 | 3 | 14,802 |
22.05.24 15:37:22 | 140 | 14,796 |
22.05.24 15:36:25 | 5,00 Tsd. | 14,758 |
22.05.24 15:36:25 | 310 | 14,758 |
22.05.24 15:34:23 | 800 | 14,746 |
22.05.24 15:34:06 | 220 | 14,850 |
22.05.24 15:24:13 | 2 | 14,854 |
22.05.24 14:49:07 | 100 | 14,896 |
22.05.24 14:21:44 | 100 | 14,882 |