CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:53:01 | 75 | 15,410 |
10.06.24 14:51:00 | 200 | 15,410 |
10.06.24 14:31:29 | 100 | 15,400 |
10.06.24 14:28:45 | 100 | 15,484 |
10.06.24 14:24:51 | 100 | 15,496 |
10.06.24 14:18:49 | 330 | 15,480 |
10.06.24 14:12:07 | 200 | 15,450 |
10.06.24 14:11:38 | 126 | 15,420 |
10.06.24 14:07:19 | 357 | 15,418 |
10.06.24 13:45:25 | 1,50 Tsd. | 15,396 |
10.06.24 13:31:59 | 150 | 15,418 |
10.06.24 13:29:03 | 8 | 15,380 |
10.06.24 13:28:18 | 11 | 15,380 |
10.06.24 13:27:45 | 33 | 15,380 |
10.06.24 13:26:46 | 9 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:26:39 | 11 | 15,380 |
10.06.24 13:26:07 | 13 | 15,380 |
10.06.24 13:20:16 | 40 | 15,386 |
10.06.24 13:16:17 | 100 | 15,418 |
10.06.24 13:10:48 | 250 | 15,418 |
10.06.24 12:47:56 | 1,27 Tsd. | 15,418 |
10.06.24 12:47:16 | 357 | 15,418 |
10.06.24 12:45:39 | 10 | 15,372 |
10.06.24 12:28:09 | 200 | 15,404 |
10.06.24 12:24:11 | 228 | 15,352 |
10.06.24 12:19:14 | 41 | 15,352 |
10.06.24 12:19:06 | 359 | 15,352 |
10.06.24 12:18:47 | 10 | 15,408 |
10.06.24 11:48:57 | 51 | 15,352 |
10.06.24 11:32:08 | 100 | 15,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:19:50 | 35 | 15,316 |
10.06.24 11:13:44 | 100 | 15,390 |
10.06.24 11:12:30 | 50 | 15,314 |
10.06.24 11:08:38 | 425 | 15,314 |
10.06.24 10:48:36 | 651 | 15,352 |
10.06.24 10:31:02 | 250 | 15,420 |
10.06.24 10:22:55 | 60 | 15,382 |
10.06.24 10:21:52 | 100 | 15,446 |
10.06.24 10:15:39 | 400 | 15,382 |
10.06.24 10:12:53 | 18 | 15,384 |
10.06.24 10:10:22 | 56 | 15,388 |
10.06.24 10:09:46 | 59 | 15,388 |
10.06.24 10:04:33 | 100 | 15,448 |
10.06.24 10:01:33 | 331 | 15,430 |
10.06.24 09:46:24 | 99 | 15,302 |