CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:22:44 | 100 | 13,552 |
03.05.24 11:10:57 | 50 | 13,572 |
03.05.24 10:35:03 | 9 | 13,510 |
03.05.24 10:29:58 | 1,50 Tsd. | 13,536 |
03.05.24 10:16:44 | 500 | 13,550 |
03.05.24 10:16:02 | 1,50 Tsd. | 13,534 |
03.05.24 09:57:31 | 2 | 13,550 |
03.05.24 09:35:27 | 300 | 13,452 |
03.05.24 09:30:19 | 500 | 13,500 |
03.05.24 09:29:58 | 1,50 Tsd. | 13,548 |
03.05.24 09:14:36 | 101 | 13,550 |
03.05.24 08:56:16 | 100 | 13,548 |
03.05.24 08:47:24 | 200 | 13,614 |
03.05.24 08:44:54 | 590 | 13,542 |
03.05.24 08:35:45 | 109 | 13,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:27:37 | 400 | 13,542 |
02.05.24 21:46:27 | 2,39 Tsd. | 13,462 |
02.05.24 20:48:09 | 30 | 13,558 |
02.05.24 20:10:50 | 42 | 13,552 |
02.05.24 20:05:52 | 45 | 13,566 |
02.05.24 19:55:51 | 5 | 13,500 |
02.05.24 19:23:58 | 30 | 13,452 |
02.05.24 18:58:58 | 50 | 13,448 |
02.05.24 18:54:59 | 20 | 13,412 |
02.05.24 18:43:26 | 20 | 13,466 |
02.05.24 18:38:15 | 39 | 13,414 |
02.05.24 18:37:17 | 100 | 13,432 |
02.05.24 18:30:52 | 300 | 13,458 |
02.05.24 18:20:57 | 450 | 13,458 |
02.05.24 18:07:53 | 10 | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:53:54 | 200 | 13,450 |
02.05.24 17:45:40 | 185 | 13,500 |
02.05.24 17:38:46 | 5,00 Tsd. | 13,502 |
02.05.24 17:21:32 | 43 | 13,552 |
02.05.24 16:58:53 | 100 | 13,514 |
02.05.24 16:58:16 | 6 | 13,568 |
02.05.24 16:12:54 | 120 | 13,520 |
02.05.24 16:11:26 | 7 | 13,508 |
02.05.24 16:11:23 | 100 | 13,474 |
02.05.24 16:10:06 | 50 | 13,472 |
02.05.24 16:09:14 | 300 | 13,492 |
02.05.24 16:03:19 | 250 | 13,464 |
02.05.24 16:02:58 | 200 | 13,464 |
02.05.24 15:55:23 | 75 | 13,572 |
02.05.24 15:39:21 | 30 | 13,674 |