CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:56 | 30 | 13,398 |
03.05.24 21:54:16 | 30 | 13,400 |
03.05.24 21:31:53 | 9 | 13,462 |
03.05.24 21:18:25 | 35 | 13,466 |
03.05.24 21:00:55 | 500 | 13,464 |
03.05.24 20:48:17 | 10 | 13,498 |
03.05.24 19:51:41 | 100 | 13,492 |
03.05.24 19:42:38 | 260 | 13,546 |
03.05.24 19:32:28 | 185 | 13,480 |
03.05.24 19:27:34 | 2,02 Tsd. | 13,500 |
03.05.24 19:22:11 | 1,33 Tsd. | 13,526 |
03.05.24 17:48:07 | 99 | 13,546 |
03.05.24 17:30:43 | 75 | 13,510 |
03.05.24 17:19:08 | 100 | 13,520 |
03.05.24 16:53:25 | 4,70 Tsd. | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:37:12 | 110 | 13,684 |
03.05.24 16:31:14 | 2,35 Tsd. | 13,628 |
03.05.24 16:05:07 | 300 | 13,618 |
03.05.24 15:55:02 | 2,00 Tsd. | 13,750 |
03.05.24 15:53:41 | 25 | 13,710 |
03.05.24 15:53:00 | 50 | 13,702 |
03.05.24 15:48:52 | 36 | 13,700 |
03.05.24 15:41:04 | 107 | 13,650 |
03.05.24 15:29:59 | 100 | 13,684 |
03.05.24 15:13:08 | 60 | 13,682 |
03.05.24 15:11:27 | 100 | 13,688 |
03.05.24 15:04:00 | 100 | 13,700 |
03.05.24 14:53:24 | 20 | 13,688 |
03.05.24 14:50:42 | 186 | 13,650 |
03.05.24 14:49:30 | 100 | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:32:39 | 5 | 13,690 |
03.05.24 14:10:07 | 85 | 13,486 |
03.05.24 13:39:13 | 2,42 Tsd. | 13,484 |
03.05.24 12:51:03 | 200 | 13,500 |
03.05.24 12:50:59 | 408 | 13,498 |
03.05.24 12:50:56 | 408 | 13,498 |
03.05.24 12:36:56 | 45 | 13,570 |
03.05.24 12:30:18 | 100 | 13,568 |
03.05.24 12:11:06 | 100 | 13,566 |
03.05.24 12:06:11 | 35 | 13,566 |
03.05.24 12:00:38 | 33 | 13,508 |
03.05.24 11:53:45 | 190 | 13,572 |
03.05.24 11:43:18 | 100 | 13,564 |
03.05.24 11:38:26 | 594 | 13,550 |
03.05.24 11:38:14 | 406 | 13,552 |