CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:54:21 | 337 | 13,500 |
02.05.24 09:53:55 | 1,50 Tsd. | 13,526 |
02.05.24 09:45:53 | 500 | 13,580 |
02.05.24 09:45:43 | 500 | 13,580 |
02.05.24 09:42:54 | 2 | 13,512 |
02.05.24 09:40:49 | 200 | 13,580 |
02.05.24 09:35:52 | 8 | 13,586 |
02.05.24 09:30:18 | 35 | 13,582 |
02.05.24 09:30:07 | 176 | 13,582 |
02.05.24 09:20:22 | 100 | 13,522 |
02.05.24 09:17:49 | 934 | 13,540 |
02.05.24 09:17:40 | 406 | 13,552 |
02.05.24 09:11:54 | 360 | 13,576 |
02.05.24 09:08:06 | 250 | 13,582 |
02.05.24 09:06:00 | 54 | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:02:58 | 98 | 13,552 |
02.05.24 08:54:39 | 100 | 13,582 |
02.05.24 08:42:57 | 65 | 13,542 |
02.05.24 08:33:30 | 111 | 13,584 |
02.05.24 08:24:01 | 1,00 Tsd. | 13,592 |
02.05.24 08:22:39 | 115 | 13,536 |
02.05.24 08:21:50 | 300 | 13,592 |
02.05.24 08:11:47 | 29 | 13,592 |
02.05.24 08:00:09 | 202 | 13,518 |
02.05.24 08:00:09 | 852 | 13,596 |
30.04.24 21:22:16 | 10 | 13,942 |
30.04.24 20:33:32 | 20 | 14,046 |
30.04.24 20:02:17 | 378 | 14,058 |
30.04.24 19:58:16 | 200 | 14,088 |
30.04.24 19:58:08 | 96 | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:39:59 | 11 | 14,024 |
30.04.24 19:32:33 | 100 | 13,978 |
30.04.24 19:29:59 | 100 | 13,978 |
30.04.24 19:24:03 | 15 | 13,990 |
30.04.24 18:40:23 | 400 | 14,028 |
30.04.24 18:38:00 | 100 | 14,060 |
30.04.24 17:56:47 | 100 | 14,072 |
30.04.24 17:48:55 | 100 | 14,096 |
30.04.24 17:40:57 | 81 | 14,134 |
30.04.24 17:21:53 | 100 | 14,128 |
30.04.24 17:18:20 | 600 | 14,100 |
30.04.24 17:17:42 | 244 | 14,090 |
30.04.24 17:10:04 | 35 | 14,122 |
30.04.24 16:48:17 | 70 | 14,104 |
30.04.24 16:46:03 | 50 | 14,088 |